Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WDC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 16, 2020



WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)


One month low (close): $29.2000      One month high (close): $45.3000

WDC Daily Change: -3.67%   Daily StdDev 6.19%   WDC EMA_5_Trend: -1.9%   10Minute StdDev: $1.6149

Latest Price :  $41.12(-3.67%)

Mon. Apr 20, 2020($1)   Fri. Apr 17, 2020($0.6)   Thu. Apr 16, 2020($1)   Wed. Apr 15, 2020($1.2)   Tue. Apr 14, 2020($0.8)   Mon. Apr 13, 2020($1.5)   Thu. Apr 9, 2020($0.9)   Wed. Apr 8, 2020($0.9)  

WDC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.9%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 1.14%(38%)   Avg negative next hour return: -0.82%(62%)
     Thu. Apr. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1613   40.89  42.61  43.07(-0.3 41.89(-0.37 41.17(-1.0240.61-0.1    937(2.6)-0[-5][-19][-15]-85-529RG-0.4Wait    (-6)-17-133-20-1.6,544

Daily Trend: %
Up Forces: 40.89(daily_ema_20 0.69%)   42.61(daily_ema_10 4.92%)  
Down Forces:
Support Levels:
Resistance Levels: 41.89(weak_hourly_sma_10 3.15%)   43.07(weak_hourly_sma_20 6.06%)  
 
2Apr/1612   40.89  42.61  43.2(-0.27 42.05(-0.27 41.59(-0.940.930    935(2.3)0[-4][-16][-19]-85-483RG-0.5Wait    (-5)-15-26-4-20-1.6,544
3Apr/1611   40.89  42.61  43.32(-0.22 42.16(-0.74 41.97(-0.5541.570.2    932(1.5)45[-4][-14][12]-78-318RG-0.3Wait    (-4)-927-920-1.3,544
4Apr/1610   40.89  42.61  43.42(-0.25 42.48(-0.9 42.2(-0.7840.920    931(3.3)-0[-4][-19][-20]-94-527RG-1SmallLong    (-5)-13-37-14-20-2,644
5Apr/169   40.89  42.61  43.53(-0.17 42.87(-0.69 42.53(-0.1941.840.2    927(1.6)10[-3][-8][-14]-74-278RG-0.6Wait?    (-3)-3-35-4-20-1.5,1444
 
6Apr/1515   40.35  42.42  43.6(-0.14 43.17(-0.51 42.61(0.2642.710.5    826(4.1)50[-2][0][4]-500UR0.1SmallShort?    (-1)4-4820-0.8,2054
7Apr/1514   40.35  42.42  43.66(-0.24 43.39(-0.42 42.5(0.3442.80.5    822(-0.3)30[-4][2][2]-51112UR0.3SmallShort    (-2)6212-5-0.8,1954
8Apr/1513   40.35  42.42  43.76(-0.22 43.57(-0.61 42.36(-0.9142.750.5    822(0.3)20[-4][-20][2]-62-236RG0.4Wait    (-4)-1583-10-1,1354
9Apr/1512   40.35  42.42  43.86(-0.43 43.84(-0.58 42.75(-1.0442.560.5    822(-2)-5[-7][-22][-3]-73-141RG-0.2Wait    (-4)-1713-7-20-1.2,754
10Apr/1511   40.35  42.42  44.05(-0.5 44.1(-0.32 43.2(-1.2142.230.4    824(-1)-35[-8][-23][-24]-88-222DT-0.8HoldShort    (-9)-203-35-20-1.6,254
 
11Apr/1510   40.35  42.42  44.27(-0.49 44.24(-0.25 43.73(-1.2542.150.4    825(0.1)-35[-8][-23][-25]-71-309DT-1.3OpenShort    (-9)-202-27-20-1.8,2454
12Apr/159   40.35  42.42  44.49(-0.57 44.35(-0.27 44.28(-1.1442.090.4    825(0)-40[-9][-22][-60]-52-269DT-1.8OpenShort?    (-9)-18-100-20-20-2,4854
13Apr/1415   39.94  42.3  44.74(-0.33 44.47(0.25 44.79(-0.344.711    1125(-2.5)15[-5][-3][-3]16231RG-0.1Wait?    (-5)-5-55-20-0,6660
14Apr/1414   39.94  42.3  44.89(-0.05 44.36(0.38 44.93(-0.1444.831    1127(0)45[-1][2][0]92RG-0.1Wait    (-5)-2-250-0,5960
15Apr/1413   39.94  42.3  44.91(-0.04 44.19(0.35 44.99(0.5344.871    1127(-0.1)50[-1][13][3]7155UR-0.1SmallShort    (-1)9-2320-0,5760
 
16Apr/1412   39.94  42.3  44.91(0)  44.04(0.25 44.75(0.7444.921    1127(0)50[0][15][12]1176UR0.1SmallShort    (-1)1211820-0,5160
17Apr/1411   39.94  42.3  44.93(-0.07 43.93(-0.05 44.42(0.6144.640.9    1127(0)50[-1][11][4]-7152UR0.2SmallShort    (-1)10-272020-0.2,4860
18Apr/1410   39.94  42.3  44.96(0.01 43.95(0.16 44.15(0.8245.371.1    1127(0.1)50[0][16][22]-3272UT0.9OpenLong    (0)13724200.3,4060
19Apr/149   39.94  42.3  44.96(0.1 43.88(-0.28 43.79(0.9245.171.1    1127(-0.1)50[2][14][44]-24173UT1OpenLong?    (0)155917200.2,2160
20Apr/1315   39.37  42.13  44.91(-0.05 44(-0.68 43.39(0.1643.660.9    827(0.5)50[-1][-2][12]-68-192RG0.2Wait?    (-2)315120-0.9,570
 
21Apr/1314   39.37  42.13  44.93(0.03 44.3(-0.73 43.32(-0.2743.270.8    827(-0.4)50[1][-9][0]-75-464RG-0Wait    (-2)-4-130-1.2,570
22Apr/1313   39.37  42.13  44.92(-0.01 44.63(-0.85 43.44(-0.7243.290.8    827(0.2)30[-0][-18][-7]-76-519RG-0.1Wait    (1)-12-11-2-20-1.2,470
23Apr/1312   39.37  42.13  44.93(-0.12 45.01(-0.9 43.76(-0.4743.560.8    827(0.7)35[-2][-15][2]-72-300RG-0.1Wait    (0)-815-6-20-1,370
24Apr/1311   39.37  42.13  44.98(-0.22 45.42(-0.46 43.97(-1.4543.170.8    826(1.3)-15[-4][-27][-27]-85-535DT-0.6OpenShort    (-3)-24-5-24-20-1.4,070
25Apr/1310   39.37  42.13  45.08(-0.17 45.63(-0.41 44.62(-1.4643.310.8    825(1.3)-10[-3][-27][-33]-71-572DT-1.1OpenShort    (-3)-24-21-23-20-1.4,1470
 
26Apr/139   39.37  42.13  45.16(-0.09 45.82(-0.24 45.28(-1.1743.860.9    824(0.7)-5[-2][-21][-38]-53-484RG-1.2SmallLong?    (-2)-19-39-35-20-1.1,2570
27Apr/915   39.23  41.95  45.2(-0.09 45.93(-0.08 45.82(-0.9844.891.2    1023(-1)5[-2][-16][-12]-14-217RG-0.8SmallLong?    (0)-1611-25-20-0.3,4477
28Apr/914   39.23  41.95  45.24(0.17 45.97(-0.14 46.27(-1.2944.611.1    1024(-1.8)15[3][-21][-40]-1-616DR-1.4OpenShort    (-2)-21-66-24-20-0.5,6277
29Apr/913   39.23  41.95  45.16(0.43 46.03(0.45 46.88(0.5146.421.5    1026(-2)50[7][15][-8]51-8CR-0.4HoldShort    (7)8-8-13-201,7677
30Apr/912   39.23  41.95  44.97(0.46 45.82(0.56 46.64(0.6146.631.5    1028(-0.8)50[8][17][-0]6276UT-0OpenLong    (8)103-1381.2,8277
 
31Apr/911   39.23  41.95  44.76(0.44 45.57(0.8 46.36(0.6946.541.5    1029(-0.3)50[7][21][-8]72141CR0.1HoldShort    (8)11-225-171.3,8977
32Apr/910   39.23  41.95  44.57(0.58 45.21(0.83 46.04(0.8347.161.6    1029(0.7)50[10][24][7]89221UT0.8HoldLong    (9)14-1710201.9,9177
33Apr/99   39.23  41.95  44.31(0.56 44.84(0.66 45.66(1.0447.631.7    1028(3.9)50[9][26][56]100456UT1.5HoldLong?    (11)178915202.4,9077
34Apr/815   38.9  41.82  44.06(0.38 44.55(0.04 45.19(0.4145.251.3    924(-1.2)50[6][10][9]575UT0.1OpenLong?    (5)721201,8276
35Apr/814   38.9  41.82  43.89(0.81 44.53(0.07 45.01(0.5345.211.3    925(-10.2)50[13][14][11]60-347UT0.2OpenLong    (7)9104201.1,8276
 
36Apr/813   38.9  41.82  43.54(0.81 44.5(0.07 44.77(0.8944.961.3    936(-7.3)50[13][20][2]54-235UT0.1OpenLong    (14)15-118200.8,8476
37Apr/812   38.9  41.82  43.19(0.88 44.47(-0.1 44.37(0.8145.261.3    943(-5.2)50[14][17][13]54-173UT0.4OpenLong    (15)13-08201,7976
38Apr/811   38.9  41.82  42.81(0.85 44.52(0.51 44.01(0.2545.271.3    948(-3.2)50[14][13][14]47-189UT0.5OpenLong    (16)4368111.1,6976
39Apr/810   38.9  41.82  42.45(0.74 44.3(0.44 43.9(-0.3544.331.1    951(-2.7)50[12][2][-4]31-354CR0.2HoldShort    (14)-611-7-200.8,6176
40Apr/89   38.9  41.82  42.14(0.68 44.11(0.35 44.05(-0.3944.051.1    954(-1.7)50[11][1][6]31-297UT0OpenLong?    (13)-643-13-200.7,6376
 
41Apr/715   38.82  41.4  41.86(0.52 43.96(0.08 44.22(-0.7842.960.8    556(2.6)10[9][-10][-23]22-428DR-0.5OpenShort?    (10)-13-20-18-200.4,6277
42Apr/714   38.82  41.4  41.64(0.61 43.92(0.31 44.57(-0.9943.460.9    553(-1.1)15[10][-11][-28]51-389DR-0.4OpenShort    (10)-16-48-10-200.7,8377
43Apr/713   38.82  41.4  41.39(0.86 43.78(0.46 45.02(0.7444.711.1    554(0)50[14][20][-2]70148CR-0.1HoldShort    (14)12-15-6201.2,9077
44Apr/712   38.82  41.4  41.04(0.84 43.58(0.76 44.69(1.245.11.2    554(2)50[14][30][8]75467UT0.1OpenLong    (16)208-11201.4,9077
45Apr/711   38.82  41.4  40.7(0.69 43.25(1.58 44.16(1.0644.881.2    552(3.1)50[11][34][-3]80619CR0.3OpenShort    (14)177-3-201.5,9277
 
46Apr/710   38.82  41.4  40.42(0.66 42.58(1.61 43.7(0.9744.71.1    549(3.7)50[11][32][-11]89654CR0.4OpenShort    (12)16-371151.7,9677
47Apr/79   38.82  41.4  40.15(0.73 41.91(1.94 43.28(1.7145.71.3    545(7.1)50[12][47][53]1071086UT1HoldLong?    (15)281036202.3,9977
48Apr/615   39.09  41.16  39.86(0.56 41.11(1.26 42.55(0.243.080.7    638(4.1)50[9][18][19]88316UT0.3OpenLong?    (7)32529201.6,9865
49Apr/614   39.09  41.16  39.64(0.51 40.6(1.08 42.46(0.2742.450.6    634(1.8)50[8][18][10]86286UT-0OpenLong    (9)4-429201.5,9865
50Apr/613   39.09  41.16  39.44(0.48 40.17(1.05 42.34(2.1342.540.6    632(2.7)50[8][47][20]90843UT0.1OpenLong    (9)35-330201.8,9565
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA