VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 16, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $149.6400 One month high (close): $276.0000

VXX Daily Change: 0.82% Daily StdDev 9.48% VXX EMA_5_Trend: -0.82% 10Minute StdDev: $1.6219

Latest Price : $162.96(0.82%)

Mon. Apr 20, 2020($0.9) Fri. Apr 17, 2020($0.8) Thu. Apr 16, 2020($0.8) Wed. Apr 15, 2020($1.6) Tue. Apr 14, 2020($2.1) Mon. Apr 13, 2020($0.4) Thu. Apr 9, 2020($0.4) Wed. Apr 8, 2020($0.5)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.9

Sample size 2 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -2.98%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 16, 2020
1	Apr/16	11	185.56	168.11	39.73(-0.09)	40.71(0.86)	40.8(0.16)	40.88	-5.8	-14	7(-0.2)	-50	[-1]	[3]	[-14]	64	410	RG	0	Wait	(-1)	2	-12	9	-20	0.7,96	44
Daily Trend: % Up Forces: Down Forces: 39.73(hourly_sma_20 -2.81%) Support Levels: 40.71(weak_hourly_sma_10 -0.42%) Resistance Levels: 168.11(daily_ema_10 311.23%) 185.56(daily_ema_20 353.91%)

2	Apr/16	10	185.56	168.11	39.77(-0.07)	40.36(1)	40.74(0.26)	41.33	-5.8	-14	7(-0.1)	-45	[-1]	[5]	[3]	67	520	UR	0.4	SmallShort	(-0)	3	13	10	-20	0.9,94	44
3	Apr/16	9	185.56	168.11	39.8(-0.1)	39.96(0.84)	40.64(0.01)	40.85	-5.8	-14	7(-0.1)	-45	[-1]	[2]	[4]	50	362	UR	0.1	SmallShort?	(-2)	0	11	5	-12	0.6,85	44
4	Apr/15	15	190.88	171.65	39.84(-0.12)	39.63(0.76)	40.64(-0.14)	40.43	-4.9	-12	7(1.2)	-50	[-1]	[0]	[-2]	36	234	DT	-0.1	OpenShort?	(-2)	-2	-2	0	-20	0.3,78	38
5	Apr/15	14	190.88	171.65	39.89(-0.16)	39.33(0.64)	40.7(0.2)	40.5	-4.9	-12	6(-0.1)	-50	[-2]	[3]	[6]	36	354	UR	-0.1	SmallShort	(-1)	2	-2	2	20	0.3,78	38

6	Apr/15	13	190.88	171.65	39.95(-0.2)	39.08(0.8)	40.62(1.57)	40.57	-4.9	-12	6(-0.2)	-35	[-2]	[18]	[7]	34	732	UR	-0	SmallShort	(-2)	17	-7	10	20	0.3,76	38
7	Apr/15	12	190.88	171.65	40.03(-0.16)	38.77(0.82)	39.99(1.79)	40.83	-4.9	-12	6(-0.1)	-10	[-2]	[21]	[19]	36	791	UR	0.4	SmallShort	(-2)	19	-1	23	20	0.4,76	38
8	Apr/15	11	190.88	171.65	40.1(-0.16)	38.46(-0.07)	39.29(1.74)	40.85	-4.9	-12	6(-0.2)	-10	[-2]	[16]	[42]	31	772	UR	0.8	SmallShort	(-2)	18	3	38	20	0.4,71	38
9	Apr/15	10	190.88	171.65	40.16(-0.23)	38.49(-0.24)	38.62(1.71)	40.72	-4.9	-12	6(-0.2)	-10	[-2]	[14]	[49]	3	777	UR	1.1	SmallShort	(-2)	18	16	31	20	0.3,45	38
10	Apr/15	9	190.88	171.65	40.25(-0.23)	38.58(-0.44)	37.97(1.14)	40.12	-4.9	-12	7(-0.1)	-10	[-2]	[7]	[61]	-32	468	UR	1.1	SmallShort?	(-3)	12	78	20	20	-0.1,21	38

11	Apr/14	15	194.46	173.99	40.34(-0.56)	38.75(-1.06)	37.54(-0.02)	37.43	-5	-14	7(0.4)	-50	[-6]	[-10]	[0]	-84	-175	DT	-0.1	HoldShort?	(-6)	-0	3	5	-20	-1.4,1	40
12	Apr/14	14	194.46	173.99	40.57(-0.62)	39.17(-1.17)	37.55(-0.19)	37.31	-5	-14	6(0.3)	-50	[-7]	[-13]	[-8]	-89	-246	DT	-0.1	HoldShort	(-6)	-2	-6	3	-20	-1.6,1	40
13	Apr/14	13	194.46	173.99	40.82(-0.61)	39.63(-1.06)	37.62(-1.92)	37.5	-5	-14	6(0.4)	-50	[-6]	[-30]	[-11]	-91	-690	DT	-0.1	HoldShort	(-7)	-20	0	11	-20	-1.8,4	40
14	Apr/14	12	194.46	173.99	41.07(-0.61)	40.05(-0.97)	38.36(-2.12)	37.49	-5	-14	6(0.6)	-50	[-6]	[-32]	[-22]	-99	-797	DT	-0.5	HoldShort	(-7)	-22	-14	15	-20	-2.1,4	40
15	Apr/14	11	194.46	173.99	41.32(-0.51)	40.44(-0.95)	39.19(-1.93)	37.97	-5	-14	5(0.6)	-50	[-5]	[-30]	[-15]	-99	-783	DT	-0.8	HoldShort	(-6)	-20	15	-7	-20	-2.1,4	40

16	Apr/14	10	194.46	173.99	41.53(-0.61)	40.83(-1.12)	39.96(-2.02)	37.46	-5	-14	4(1.2)	-50	[-6]	[-32]	[-34]	-125	-879	DT	-1.8	HoldShort	(-7)	-21	-7	-25	-20	-3,0	40
17	Apr/14	9	194.46	173.99	41.79(-0.64)	41.29(-1.07)	40.79(-2.05)	37.69	-5	-14	3(1.7)	-50	[-7]	[-32]	[-67]	-145	-851	DT	-3.1	HoldShort?	(-7)	-22	-92	-37	-20	-4.1,8	40
18	Apr/13	15	198.88	178.59	42.06(-0.26)	41.74(-0.24)	41.64(-0.26)	41.17	-5.2	-10	2(-0.1)	-50	[-3]	[-6]	[-9]	-79	-26	DT	-1	HoldShort?	(-3)	-3	-13	-8	-20	-2,21	38
19	Apr/13	14	198.88	178.59	42.17(-0.16)	41.84(-0.21)	41.75(0.13)	41.66	-5.1	-10	2(-0.1)	-50	[-2]	[-2]	[-1]	-49	74	DT	-0.2	OpenShort	(-2)	1	-4	-1	5	-1,26	38
20	Apr/13	13	198.88	178.59	42.24(-0.1)	41.93(-0.01)	41.75(-0)	41.82	-5.1	-10	2(0)	-50	[-1]	[-2]	[3]	-34	2	DP	0.3	OpenShort	(-2)	0	6	12	-14	-0.8,36	38

21	Apr/13	12	198.88	178.59	42.28(-0.05)	41.93(-0.09)	41.69(-0.26)	41.58	-5.2	-10	2(0.1)	-50	[-1]	[-5]	[-4]	-56	-188	DT	-0.2	OpenShort	(-2)	-3	-10	12	-20	-1.4,29	38
22	Apr/13	11	198.88	178.59	42.3(0.01)	41.97(-0.11)	41.8(-0.07)	41.98	-5.1	-10	2(0)	-45	[0]	[-3]	[5]	-45	-108	RG	0.4	Wait	(0)	-1	7	10	14	-0.7,23	38
23	Apr/13	10	198.88	178.59	42.3(-0.12)	42.02(-0.17)	41.83(-0.25)	41.7	-5.1	-10	2(0)	-50	[-1]	[-6]	[1]	-71	-85	DP	-0.3	OpenShort	(-0)	-3	8	-9	-5	-1.2,9	38
24	Apr/13	9	198.88	178.59	42.35(-0.11)	42.09(-0.26)	41.94(-0.52)	41.4	-5.2	-10	2(0.2)	-50	[-1]	[-9]	[-12]	-93	-238	DT	-1.1	HoldShort?	(-2)	-6	-11	-20	-20	-1.9,5	38
25	Apr/9	15	199.74	182.51	42.4(0.09)	42.2(-0.1)	42.16(-0.03)	41.81	-5.4	-9	1(-0.3)	-50	[1]	[-2]	[-8]	-74	-242	DR	-0.8	OpenShort?	(-1)	-0	-8	-13	-20	-1.4,11	32

26	Apr/9	14	199.74	182.51	42.36(-0.02)	42.24(-0.09)	42.17(0.08)	42.11	-5.4	-9	2(0)	-50	[-0]	[-1]	[-2]	-43	-23	DT	-0.1	OpenShort	(1)	1	-1	-9	-7	-0.5,20	32
27	Apr/9	13	199.74	182.51	42.36(0)	42.28(-0.25)	42.13(-0.18)	42.14	-5.4	-9	2(0)	-45	[0]	[-4]	[2]	-33	-96	DP	0	OpenShort	(0)	-2	-3	2	20	-0.5,30	32
28	Apr/9	12	199.74	182.51	42.37(0.01)	42.38(-0.27)	42.21(-0.08)	42.24	-5.4	-9	2(0)	-45	[0]	[-3]	[-0]	-34	-58	RG	0.1	Wait	(0)	-1	-7	-1	20	-0.3,24	32
29	Apr/9	11	199.74	182.51	42.36(0.03)	42.49(-0.15)	42.21(-0)	42.5	-5.4	-9	2(0)	-30	[0]	[-2]	[7]	-15	3	RG	0.5	Wait	(1)	0	16	-10	20	0.3,28	32
30	Apr/9	10	199.74	182.51	42.35(-0.08)	42.55(-0.19)	42.24(-0.16)	41.88	-5.4	-9	2(0)	-50	[-1]	[-4]	[-9]	-39	-64	DT	-0.7	OpenShort	(-0)	-2	-1	-15	-20	-0.9,34	32

31	Apr/9	9	199.74	182.51	42.38(-0.08)	42.63(-0.02)	42.31(-0.27)	41.91	-5.4	-9	2(0.1)	-50	[-1]	[-4]	[-16]	-31	-91	DT	-0.8	OpenShort?	(-1)	-3	-15	-12	-20	-0.9,42	32
32	Apr/8	15	201.16	184.35	42.41(-0.01)	42.64(0.15)	42.42(-0.34)	42.49	-5.3	-7	2(0)	-45	[-0]	[-4]	[-4]	16	-54	DT	0.1	OpenShort?	(0)	-4	2	3	-20	0.2,61	32
33	Apr/8	14	201.16	184.35	42.41(-0.4)	42.58(-0.07)	42.56(-0.43)	42.43	-5.3	-7	2(-1.3)	-50	[-4]	[-7]	[-1]	7	295	DT	-0.3	OpenShort	(0)	-5	-2	-6	5	0,57	32
34	Apr/8	13	201.16	184.35	42.58(-0.52)	42.61(0.04)	42.74(-0.29)	42.49	-5.3	-7	3(-1.4)	-50	[-6]	[-6]	[-2]	6	423	DT	-0.3	OpenShort	(-5)	-3	7	-7	-20	-0.1,58	32
35	Apr/8	12	201.16	184.35	42.8(-0.55)	42.59(0.25)	42.86(-0.22)	42.21	-5.3	-7	4(-0.9)	-50	[-6]	[-4]	[-12]	6	349	DT	-0.5	OpenShort	(-6)	-2	-7	1	-20	-0.5,68	32

36	Apr/8	11	201.16	184.35	43.04(-0.54)	42.48(0.06)	42.95(0.22)	42.49	-5.3	-7	5(-0.8)	-50	[-6]	[-0]	[-4]	25	461	DT	-0.3	OpenShort	(-6)	2	-18	12	-7	-0.4,85	32
37	Apr/8	10	201.16	184.35	43.27(-0.47)	42.46(0.25)	42.86(0.64)	43.19	-5.2	-7	6(-0.6)	-45	[-5]	[6]	[8]	28	598	UR	0.2	SmallShort	(-5)	7	-3	24	20	-0,78	32
38	Apr/8	9	201.16	184.35	43.47(-0.41)	42.36(0.29)	42.59(0.26)	43.33	-5.2	-7	7(-0.4)	-35	[-4]	[2]	[14]	4	440	UR	0.4	SmallShort?	(-5)	3	6	20	20	-0.1,56	32
39	Apr/7	15	200.85	187.75	43.65(-0.38)	42.24(0.24)	42.48(0.38)	43.1	-4.9	-4	7(0.2)	-15	[-4]	[4]	[13]	-11	341	UR	0.3	SmallShort?	(-5)	4	11	15	20	-0.3,47	29
40	Apr/7	14	200.85	187.75	43.82(-0.57)	42.24(0)	42.32(0.74)	42.67	-4.9	-4	7(-0.4)	-25	[-6]	[6]	[13]	-43	487	UR	0.2	SmallShort	(-5)	8	17	4	20	-0.5,20	29

41	Apr/7	13	200.85	187.75	44.07(-0.74)	42.14(-0.11)	42.01(-0.1)	42.01	-4.9	-4	7(-0.5)	-50	[-8]	[-4]	[2]	-55	232	DP	0	OpenShort	(-7)	-1	4	4	2	-0.9,18	29
42	Apr/7	12	200.85	187.75	44.4(-0.72)	42.19(-0.15)	42.05(-0.17)	41.84	-4.9	-4	8(-0.2)	-50	[-8]	[-5]	[-7]	-56	94	DT	-0.1	OpenShort	(-9)	-2	-24	11	-14	-1,19	29
43	Apr/7	11	200.85	187.75	44.72(-0.56)	42.25(-0.71)	42.12(0.31)	42.8	-4.9	-4	8(-0.1)	-10	[-6]	[-2]	[26]	-55	198	DP	0.3	OpenShort	(-7)	3	13	10	20	-0.8,15	29
44	Apr/7	10	200.85	187.75	44.97(-0.65)	42.55(-1.08)	41.99(0.08)	42.29	-4.9	-4	8(0)	-20	[-7]	[-7]	[27]	-68	65	DP	0.1	OpenShort	(-7)	1	31	7	20	-1,7	29
45	Apr/7	9	200.85	187.75	45.26(-0.81)	43.02(-1.31)	41.96(-0.73)	41.12	-4.9	-4	8(0.3)	-50	[-9]	[-17]	[-12]	-89	-282	DT	-0.3	HoldShort?	(-9)	-8	-28	1	-20	-1.6,1	29

46	Apr/6	15	199.5	189.42	45.63(-0.81)	43.59(-1.14)	42.27(-0.12)	42.23	-4.7	-4	8(0.2)	-50	[-9]	[-11]	[3]	-84	25	DP	-0	OpenShort?	(-8)	-1	1	4	20	-1.4,1	40
47	Apr/6	14	199.5	189.42	46(-0.88)	44.09(-1.12)	42.32(-0.14)	42.18	-4.7	-4	8(0)	-50	[-9]	[-11]	[-5]	-88	1	DT	-0.1	HoldShort	(-9)	-2	1	4	-20	-1.5,0	40
48	Apr/6	13	199.5	189.42	46.41(-0.79)	44.59(-1.05)	42.38(-1.7)	42.14	-4.7	-4	8(0.3)	-50	[-9]	[-27]	[-19]	-92	-551	DT	-0.1	HoldShort	(-10)	-18	0	-31	-20	-1.7,1	40
49	Apr/6	12	199.5	189.42	46.78(-0.82)	45.06(-0.96)	43.11(-2.19)	42.13	-4.7	-4	7(0.5)	-50	[-9]	[-32]	[-32]	-97	-713	DT	-0.4	HoldShort	(-9)	-23	-14	-32	-20	-1.9,1	40
50	Apr/6	11	199.5	189.42	47.17(-0.67)	45.5(-1.1)	44.07(-1.88)	42.67	-4.6	-4	7(0.7)	-50	[-7]	[-29]	[-21]	-99	-747	DT	-0.6	HoldShort	(-9)	-20	5	-33	-20	-2,1	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI