|
|
| ^ VIXM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
VIXM Trading Signals: Hourly Price Forecast and Prediction(ProShares VIX Mid-Term Futures ETF)
One month low (close): $34.1600 One month high (close): $46.5800
VIXM Daily Change: 0.91% Daily StdDev 5.68% VIXM EMA_5_Trend: 0.21% 10Minute StdDev: $0.9277
Latest Price : $39.71(0.91%) | Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.3) Thu. Apr 16, 2020($0.6) Wed. Apr 15, 2020($0.8) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($0.3) Thu. Apr 9, 2020($0.3) Wed. Apr 8, 2020($0.4)
| VIXM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.1
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 14 | 39.48 | 39.3 | 38.63(0.17) | 39.36(0.19) | 39.68(0.36) | 39.77 | 0.1 | | -3 | 40(1.8) | -5 | [3] | [8] | [2] | 81 | 222 | RG | 0.1 | Wait | | (5) | 6 | -2 | -1 | 20 | 1.3,98 | 62 | Sample size 50 Avg positive next hour return: 1.37%(52%) Avg negative next hour return: -1.07%(48%)
Daily Trend: %
Up Forces:
Down Forces: 39.3(daily_ema_10 -1.18%) 39.48(daily_ema_20 -0.73%)
Support Levels: 39.36(weak_hourly_sma_10 -1.03%) 38.63(weak_hourly_sma_20 -2.87%)
Resistance Levels:
|
| | | 2 | Apr/16 | 13 | 39.48 | 39.3 | 38.56(0.13) | 39.29(0.23) | 39.54(0.36) | 39.81 | 0.1 | | -3 | 38(2.1) | -15 | [2] | [8] | [4] | 87 | 281 | RG | 0.3 | Wait | | (3) | 6 | -2 | 0 | 20 | 1.5,99 | 62 | | 3 | Apr/16 | 12 | 39.48 | 39.3 | 38.51(0.14) | 39.2(0.32) | 39.4(0.44) | 39.85 | 0.2 | | -3 | 36(2.5) | -5 | [3] | [10] | [10] | 90 | 316 | RG | 0.6 | Wait | | (3) | 8 | 16 | 6 | 20 | 1.6,100 | 62 | | 4 | Apr/16 | 11 | 39.48 | 39.3 | 38.46(0.13) | 39.07(0.53) | 39.23(0.29) | 39.5 | 0 | | -3 | 34(1.7) | -15 | [2] | [9] | [-3] | 84 | 215 | CR | 0.4 | OpenShort | | (2) | 5 | 1 | 3 | -20 | 1.4,99 | 62 | | 5 | Apr/16 | 10 | 39.48 | 39.3 | 38.41(0.1) | 38.87(0.57) | 39.12(0.2) | 39.48 | 0 | | -3 | 32(1.7) | 0 | [2] | [8] | [7] | 87 | 230 | RG | 0.5 | Wait | | (2) | 4 | 19 | 6 | 0 | 1.5,99 | 62 | | | | |
| 6 | Apr/16 | 9 | 39.48 | 39.3 | 38.37(0.06) | 38.65(0.43) | 39.04(0.02) | 39.06 | -0.2 | | -3 | 30(0.8) | -25 | [1] | [3] | [-2] | 72 | 125 | CR | 0 | HoldShort? | | (1) | 0 | -3 | 0 | -13 | 1,97 | 62 | | 7 | Apr/15 | 15 | 39.79 | 39.47 | 38.35(0.11) | 38.48(0.46) | 39.03(0.08) | 39.12 | -0.2 | | -1 | 30(6.1) | 5 | [2] | [6] | [3] | 75 | 111 | RG | 0.1 | Wait? | | (1) | 1 | 6 | -2 | 15 | 1.2,95 | 49 | | 8 | Apr/15 | 14 | 39.79 | 39.47 | 38.31(0.01) | 38.3(0.33) | 39(0.2) | 38.98 | -0.3 | | -1 | 24(0) | 0 | [0] | [7] | [4] | 70 | 209 | RG | -0 | Wait | | (2) | 4 | 1 | -1 | 20 | 1,95 | 49 | | 9 | Apr/15 | 13 | 39.79 | 39.47 | 38.31(-0.01) | 38.17(0.36) | 38.92(0.79) | 38.95 | -0.3 | | -1 | 24(-0.3) | 0 | [-0] | [17] | [5] | 72 | 376 | UR | 0 | SmallShort | | (0) | 14 | -7 | 11 | 20 | 1,97 | 49 | | 10 | Apr/15 | 12 | 39.79 | 39.47 | 38.31(-0) | 38.03(0.37) | 38.61(0.91) | 39.1 | -0.3 | | -1 | 24(0.1) | 25 | [0] | [19] | [15] | 80 | 433 | UR | 0.8 | SmallShort | | (0) | 16 | 4 | 30 | 20 | 1.2,100 | 49 | | | | |
| 11 | Apr/15 | 11 | 39.79 | 39.47 | 38.31(-0.01) | 37.89(0.13) | 38.26(0.86) | 39.02 | -0.3 | | -1 | 24(-0.1) | 30 | [-0] | [16] | [24] | 73 | 413 | UR | 1.2 | SmallShort | | (0) | 15 | 4 | 52 | 20 | 1.1,95 | 49 | | 12 | Apr/15 | 10 | 39.79 | 39.47 | 38.31(-0.04) | 37.84(0.05) | 37.93(0.85) | 38.94 | -0.3 | | -1 | 24(-0.5) | 30 | [-1] | [15] | [28] | 39 | 405 | UR | 1.6 | SmallShort | | (-1) | 15 | 16 | 44 | 20 | 1,64 | 49 | | 13 | Apr/15 | 9 | 39.79 | 39.47 | 38.32(-0.05) | 37.82(-0.05) | 37.61(0.49) | 38.6 | -0.4 | | -1 | 24(-0.3) | 40 | [-1] | [8] | [37] | -10 | 242 | UR | 1.5 | SmallShort? | | (-1) | 9 | 57 | 27 | 20 | 0.4,30 | 49 | | 14 | Apr/14 | 15 | 39.8 | 39.39 | 38.34(-0.19) | 37.84(-0.3) | 37.43(-0.06) | 37.42 | -0.9 | | -2 | 25(0.9) | -20 | [-3] | [-5] | [1] | -82 | -73 | DP | -0 | OpenShort? | | (-4) | -1 | 4 | 6 | -16 | -1.4,3 | 62 | | 15 | Apr/14 | 14 | 39.8 | 39.39 | 38.41(-0.28) | 37.95(-0.38) | 37.45(-0.18) | 37.33 | -0.9 | | -2 | 24(0.4) | -40 | [-5] | [-8] | [-4] | -92 | -52 | DT | -0.2 | HoldShort | | (-4) | -3 | -2 | 1 | -20 | -1.7,1 | 62 | | | | |
| 16 | Apr/14 | 13 | 39.8 | 39.39 | 38.52(-0.24) | 38.09(-0.31) | 37.52(-0.62) | 37.37 | -0.9 | | -2 | 23(1.4) | -45 | [-4] | [-15] | [-5] | -91 | -217 | DT | -0.2 | OpenShort | | (-5) | -11 | 1 | 6 | -20 | -1.8,4 | 62 | | 17 | Apr/14 | 12 | 39.8 | 39.39 | 38.61(-0.26) | 38.21(-0.26) | 37.75(-0.73) | 37.34 | -0.9 | | -2 | 22(2.3) | -50 | [-5] | [-17] | [-13] | -100 | -252 | DT | -0.7 | HoldShort | | (-5) | -13 | -16 | 2 | -20 | -2.1,3 | 62 | | 18 | Apr/14 | 11 | 39.8 | 39.39 | 38.71(-0.18) | 38.31(-0.33) | 38.03(-0.58) | 37.68 | -0.8 | | -2 | 20(1.8) | -35 | [-3] | [-14] | [-4] | -95 | -231 | DT | -0.7 | OpenShort | | (-4) | -10 | 7 | -15 | -20 | -1.9,3 | 62 | | 19 | Apr/14 | 10 | 39.8 | 39.39 | 38.78(-0.23) | 38.44(-0.39) | 38.25(-0.54) | 37.54 | -0.8 | | -2 | 18(3) | -50 | [-4] | [-14] | [-11] | -108 | -231 | DT | -1.5 | HoldShort | | (-4) | -10 | -6 | -22 | -20 | -2.6,7 | 62 | | 20 | Apr/14 | 9 | 39.8 | 39.39 | 38.87(-0.24) | 38.59(-0.37) | 38.46(-0.54) | 37.66 | -0.8 | | -2 | 15(2.9) | -50 | [-4] | [-14] | [-26] | -107 | -210 | DT | -2 | HoldShort? | | (-4) | -10 | -42 | -24 | -20 | -3,18 | 62 | | | | |
| 21 | Apr/13 | 15 | 39.9 | 39.48 | 38.97(-0.14) | 38.73(-0.14) | 38.67(0.02) | 38.55 | -0.5 | | 0 | 12(-1.3) | -15 | [-3] | [-1] | [-2] | -49 | 34 | DT | -0.4 | OpenShort? | | (-3) | 0 | -7 | 5 | 0 | -1.3,34 | 50 | | 22 | Apr/13 | 14 | 39.9 | 39.48 | 39.03(-0.03) | 38.78(-0.13) | 38.66(0.18) | 38.71 | -0.4 | | 0 | 13(0.3) | 5 | [-1] | [2] | [1] | -41 | -8 | UR | 0.1 | SmallShort | | (-2) | 3 | -5 | 7 | 16 | -0.9,32 | 50 | | 23 | Apr/13 | 13 | 39.9 | 39.48 | 39.04(-0.07) | 38.83(-0.03) | 38.59(-0.08) | 38.81 | -0.4 | | 0 | 13(0) | 5 | [-1] | [-2] | [6] | -36 | -10 | RG | 0.6 | Wait | | (-1) | -1 | 11 | 15 | -3 | -0.7,32 | 50 | | 24 | Apr/13 | 12 | 39.9 | 39.48 | 39.07(-0.04) | 38.84(-0.08) | 38.62(-0.27) | 38.57 | -0.5 | | 0 | 13(0.6) | 0 | [-1] | [-6] | [-4] | -65 | -158 | RG | -0.1 | Wait | | (-1) | -5 | -7 | 10 | -20 | -1.5,23 | 50 | | 25 | Apr/13 | 11 | 39.9 | 39.48 | 39.08(0.02) | 38.87(-0.19) | 38.73(-0.16) | 38.72 | -0.4 | | 0 | 12(-0.7) | 5 | [0] | [-4] | [3] | -62 | -151 | RG | -0 | Wait | | (-1) | -3 | 9 | -6 | 10 | -1.1,16 | 50 | | | | |
| 26 | Apr/13 | 10 | 39.9 | 39.48 | 39.07(-0.03) | 38.94(-0.21) | 38.79(-0.3) | 38.52 | -0.5 | | 0 | 13(0.5) | 0 | [-1] | [-7] | [-3] | -81 | -185 | RG | -0.8 | SmallLong | | (0) | -5 | 9 | -21 | -20 | -1.6,9 | 50 | | 27 | Apr/13 | 9 | 39.9 | 39.48 | 39.08(-0.05) | 39.02(-0.24) | 38.91(-0.41) | 38.33 | -0.6 | | 0 | 13(1.2) | -30 | [-1] | [-9] | [-20] | -96 | -240 | DT | -1.7 | OpenShort? | | (-1) | -7 | -29 | -29 | -20 | -2.3,12 | 50 | | 28 | Apr/9 | 15 | 39.68 | 39.58 | 39.1(0.09) | 39.11(-0.04) | 39.07(0.03) | 38.96 | -0.2 | | 1 | 11(0.1) | 10 | [2] | [1] | [-5] | -44 | -123 | CR | -0.4 | HoldShort? | | (1) | 1 | -6 | -11 | -18 | -0.5,19 | 44 | | 29 | Apr/9 | 14 | 39.68 | 39.58 | 39.1(0) | 39.13(-0.04) | 39.06(0.11) | 39.09 | -0.2 | | 1 | 11(0) | 5 | [0] | [2] | [0] | -17 | 38 | RG | 0.1 | Wait | | (2) | 2 | 1 | -6 | 10 | 0.1,31 | 44 | | 30 | Apr/9 | 13 | 39.68 | 39.58 | 39.06(0.01) | 39.14(-0.15) | 39.02(-0.19) | 39.06 | -0.2 | | 1 | 11(0) | 10 | [0] | [-4] | [1] | -9 | -61 | RG | 0.1 | Wait | | (0) | -3 | -1 | -1 | 15 | 0,41 | 44 | | | | |
| 31 | Apr/9 | 12 | 39.68 | 39.58 | 39.06(0.03) | 39.2(-0.17) | 39.09(-0.11) | 39.08 | -0.2 | | 1 | 11(0) | 5 | [1] | [-3] | [-1] | -10 | -46 | DR | -0 | OpenShort | | (1) | -2 | -4 | -2 | 10 | 0.1,38 | 44 | | 32 | Apr/9 | 11 | 39.68 | 39.58 | 39.05(0.05) | 39.27(0.03) | 39.13(-0.06) | 39.16 | -0.2 | | 1 | 11(-0.1) | 10 | [1] | [0] | [-1] | 1 | -37 | DR | 0.1 | OpenShort | | (1) | -1 | 12 | -17 | -20 | 0.3,43 | 44 | | 33 | Apr/9 | 10 | 39.68 | 39.58 | 39.03(-0.02) | 39.26(-0.09) | 39.15(-0.1) | 38.91 | -0.2 | | 1 | 11(0) | -5 | [-0] | [-2] | [-5] | -6 | -36 | RG | -0.7 | Wait | | (0) | -2 | 2 | -13 | -20 | -0.3,52 | 44 | | 34 | Apr/9 | 9 | 39.68 | 39.58 | 39.04(0.02) | 39.3(0.01) | 39.19(-0.21) | 38.87 | -0.3 | | 1 | 11(-0.1) | -20 | [0] | [-3] | [-16] | -3 | -112 | DR | -0.9 | OpenShort? | | (-1) | -4 | -26 | -8 | -20 | -0.5,60 | 44 | | 35 | Apr/8 | 15 | 39.51 | 39.42 | 39.03(0.02) | 39.3(0.26) | 39.27(-0.08) | 39.45 | -0 | | 2 | 11(1.5) | 20 | [0] | [1] | [2] | 52 | 66 | UT | 0.5 | OpenLong? | | (2) | -1 | 8 | 11 | -20 | 1.2,72 | 45 | | | | |
| 36 | Apr/8 | 14 | 39.51 | 39.42 | 39.02(-0.2) | 39.2(0.14) | 39.3(-0.25) | 39.28 | -0.1 | | 2 | 10(-4.5) | -15 | [-4] | [-4] | [-1] | 32 | 209 | DT | -0.1 | OpenShort | | (0) | -4 | 1 | -1 | -13 | 0.7,64 | 45 | | 37 | Apr/8 | 13 | 39.51 | 39.42 | 39.1(-0.25) | 39.14(0.14) | 39.4(0.1) | 39.25 | -0.1 | | 2 | 14(-5.4) | -10 | [-4] | [2] | [1] | 22 | 312 | UR | -0.3 | SmallShort | | (-4) | 2 | 7 | -2 | -15 | 0.3,64 | 45 | | 38 | Apr/8 | 12 | 39.51 | 39.42 | 39.2(-0.28) | 39.09(0.22) | 39.36(-0.1) | 39.1 | -0.1 | | 2 | 20(-4) | -25 | [-5] | [-1] | [-5] | 19 | 226 | DT | -0.4 | OpenShort | | (-5) | -2 | -8 | 3 | -20 | -0.1,71 | 45 | | 39 | Apr/8 | 11 | 39.51 | 39.42 | 39.31(-0.27) | 39(0.06) | 39.4(0.19) | 39.28 | -0.1 | | 2 | 24(-3.2) | -15 | [-5] | [3] | [1] | 36 | 307 | UR | -0.1 | SmallShort | | (-5) | 3 | -15 | 18 | 20 | -0,86 | 45 | | 40 | Apr/8 | 10 | 39.51 | 39.42 | 39.41(-0.24) | 38.98(0.17) | 39.32(0.58) | 39.6 | 0 | | 2 | 27(-2.6) | 10 | [-4] | [11] | [7] | 29 | 434 | UR | 0.3 | SmallShort | | (-5) | 10 | -7 | 21 | 20 | 0.2,74 | 45 | | | | |
| 41 | Apr/8 | 9 | 39.51 | 39.42 | 39.5(-0.18) | 38.91(0.2) | 39.09(0.51) | 39.75 | 0.1 | | 2 | 30(-1.6) | 40 | [-3] | [10] | [23] | 11 | 366 | UR | 0.6 | SmallShort? | | (-4) | 9 | 31 | 22 | 20 | 0.2,56 | 45 | | 42 | Apr/7 | 15 | 39.19 | 39.49 | 39.57(-0.2) | 38.83(0.07) | 38.89(0.2) | 39.07 | -0 | | 6 | 31(3.4) | 15 | [-4] | [6] | [1] | -19 | 120 | UR | 0.2 | SmallShort? | | (-5) | 4 | -11 | 16 | 20 | -0.5,44 | 42 | | 43 | Apr/7 | 14 | 39.19 | 39.49 | 39.65(-0.21) | 38.8(0.05) | 38.81(0.53) | 39.3 | 0 | | 6 | 28(-0.9) | 45 | [-4] | [11] | [15] | -35 | 249 | UR | 0.4 | SmallShort | | (-3) | 9 | 19 | 11 | 20 | -0.3,23 | 42 | | 44 | Apr/7 | 13 | 39.19 | 39.49 | 39.74(-0.24) | 38.78(0.03) | 38.6(-0.07) | 38.89 | -0.1 | | 6 | 29(-0.2) | 35 | [-4] | [0] | [9] | -54 | 12 | UR | 0.3 | SmallShort | | (-5) | -1 | 21 | 6 | 16 | -0.7,14 | 42 | | 45 | Apr/7 | 12 | 39.19 | 39.49 | 39.84(-0.28) | 38.77(-0.21) | 38.63(-0.26) | 38.45 | -0.2 | | 6 | 29(0.7) | 0 | [-5] | [-5] | [-5] | -68 | -133 | RG | -0.2 | Wait | | (-6) | -5 | -14 | 7 | -20 | -1.2,12 | 42 | | | | |
| 46 | Apr/7 | 11 | 39.19 | 39.49 | 39.95(-0.21) | 38.85(-0.51) | 38.73(-0.11) | 38.75 | -0.1 | | 6 | 28(0.8) | 30 | [-4] | [-5] | [9] | -68 | -122 | RG | 0 | Wait | | (-5) | -2 | 4 | 2 | 20 | -1.1,10 | 42 | | 47 | Apr/7 | 10 | 39.19 | 39.49 | 40.04(-0.22) | 39.05(-0.66) | 38.77(-0.06) | 38.67 | -0.1 | | 6 | 27(1) | 35 | [-4] | [-6] | [13] | -73 | -140 | RG | -0.1 | Wait | | (-4) | -1 | 19 | 2 | 20 | -1.2,7 | 42 | | 48 | Apr/7 | 9 | 39.19 | 39.49 | 40.13(-0.28) | 39.31(-0.78) | 38.79(-0.43) | 38.26 | -0.2 | | 6 | 26(2.2) | -30 | [-5] | [-13] | [-18] | -89 | -297 | DT | -0.5 | OpenShort? | | (-5) | -8 | -34 | -30 | -20 | -1.8,6 | 42 | | 49 | Apr/6 | 15 | 38.76 | 39 | 40.24(-0.27) | 39.62(-0.59) | 38.96(0.12) | 39 | 0.1 | | 3 | 24(2.1) | -5 | [-5] | [-4] | [-3] | -75 | -16 | RG | 0 | Wait? | | (-4) | 2 | 1 | -25 | 11 | -1.3,8 | 52 | | 50 | Apr/6 | 14 | 38.76 | 39 | 40.35(-0.28) | 39.85(-0.61) | 38.91(-0.15) | 38.98 | 0.1 | | 3 | 22(0.9) | -15 | [-5] | [-9] | [-6] | -80 | -101 | DT | 0.1 | HoldShort | | (-5) | -3 | 1 | -27 | -18 | -1.4,5 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|