USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 16, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $33.6800 One month high (close): $48.4000

USO Daily Change: -1.58% Daily StdDev 6.51% USO EMA_5_Trend: -4.13% 10Minute StdDev: $0

Latest Price : $34.88(-1.58%)

Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0.1) Thu. Apr 9, 2020($0.2) Wed. Apr 8, 2020($0.2)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.13% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.5%(48%) Avg negative next hour return: -1.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 16, 2020
1	Apr/16	10	39.05	40.05	4.59(-0.65)	4.4(-0.65)	4.37(-0.18)	4.29	-9.9	1	6(-0.1)	-50	[-10]	[-11]	[-7]	-77	-144	DT	-0.4	HoldShort	(-12)	-3	-34	-0	20	-1.4,8	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.4(hourly_sma_10 2.56%) 4.59(hourly_sma_20 6.99%) 39.05(daily_ema_20 810.26%) 40.05(daily_ema_10 833.57%)

2	Apr/16	9	39.05	40.05	4.62(-0.65)	4.43(-0.55)	4.38(0.26)	4.37	-9.9	1	6(-0.1)	-50	[-10]	[-3]	[-8]	-68	58	DT	-0	OpenShort?	(-12)	4	-13	3	-20	-1.1,10	48
3	Apr/15	15	39.22	40.19	4.65(-0.6)	4.45(-0.69)	4.37(0.08)	4.4	-10.2	-1	7(-0.2)	-40	[-9]	[-7]	[12]	-65	-23	DP	0.1	OpenShort?	(-12)	1	13	9	20	-1.1,13	45
4	Apr/15	14	39.22	40.19	4.68(-0.59)	4.48(-0.67)	4.37(-0.27)	4.37	-10.3	-1	7(0.1)	-50	[-9]	[-12]	[-10]	-76	-225	DT	0	HoldShort	(-16)	-4	-17	9	-20	-1.4,9	45
5	Apr/15	13	39.22	40.19	4.71(-0.49)	4.51(-0.77)	4.38(-1.1)	4.41	-10.2	-1	7(0.2)	-40	[-8]	[-25]	[13]	-76	-460	DP	0.1	OpenShort	(-8)	-17	25	6	20	-1.3,7	45

6	Apr/15	12	39.22	40.19	4.73(-0.98)	4.55(-0.81)	4.43(-1.11)	4.35	-10.3	-1	6(-0.2)	-50	[-15]	[-28]	[-3]	-91	-213	DT	-0.4	HoldShort	(-15)	-17	13	1	-20	-1.7,2	45
7	Apr/15	11	39.22	40.19	4.78(-0.99)	4.59(-1.21)	4.48(-1.34)	4.32	-10.3	-1	7(-0.2)	-50	[-15]	[-34]	[-23]	-103	-411	DT	-0.7	CloseShort	(-15)	-21	-29	-10	-20	-2.1,0	45
8	Apr/15	10	39.22	40.19	4.83(-0.87)	4.65(-1.02)	4.54(-1.21)	4.39	-10.2	-1	7(0.1)	-50	[-13]	[-30]	[-29]	-94	-437	DT	-0.7	HoldShort	(-19)	-19	-25	-3	-20	-1.9,4	45
9	Apr/15	9	39.22	40.19	4.87(-1.1)	4.7(-0.99)	4.6(-0.84)	4.45	-10.2	-1	7(-0.4)	-50	[-17]	[-25]	[-36]	-94	-115	DT	-0.7	HoldShort?	(-19)	-13	-79	-2	-20	-1.9,4	45
10	Apr/14	15	39.72	40.13	4.92(-0.9)	4.75(-0.58)	4.64(-0.46)	4.65	-9.9	-2	7(-0.1)	-50	[-14]	[-15]	[2]	-74	103	DP	0	OpenShort?	(-15)	-7	20	5	-20	-1.1,4	49

11	Apr/14	14	39.72	40.13	4.96(-0.82)	4.78(-0.65)	4.66(-0.73)	4.6	-9.9	-2	7(0)	-50	[-13]	[-19]	[-8]	-85	-197	DT	-0.2	HoldShort	(-15)	-11	-8	3	-20	-1.4,0	49
12	Apr/14	13	39.72	40.13	5(-0.58)	4.81(-0.73)	4.69(-1.29)	4.62	-9.9	-2	7(0.4)	-50	[-9]	[-28]	[-13]	-88	-542	DT	-0.3	HoldShort	(-15)	-20	-16	-1	-20	-1.5,0	49
13	Apr/14	12	39.72	40.13	5.03(-0.29)	4.85(-0.52)	4.75(-1.05)	4.66	-9.8	-2	7(0.4)	-50	[-5]	[-21]	[-14]	-88	-713	DT	-0.4	HoldShort	(-11)	-16	0	1	-20	-1.5,0	49
14	Apr/14	11	39.72	40.13	5.04(-0.47)	4.88(-0.51)	4.8(-1.12)	4.66	-9.8	-2	6(0.5)	-50	[-7]	[-23]	[-30]	-93	-592	DT	-0.6	HoldShort	(-7)	-17	-39	-6	-20	-1.7,0	49
15	Apr/14	10	39.72	40.13	5.06(-0.37)	4.91(-0.24)	4.85(-0.91)	4.76	-9.8	-2	6(0.3)	-50	[-6]	[-17]	[-14]	-85	-471	DT	-0.4	HoldShort	(-4)	-14	-4	-3	-20	-1.4,0	49

16	Apr/14	9	39.72	40.13	5.08(-0.3)	4.92(-0.94)	4.89(-0.78)	4.77	-9.8	-2	6(0.4)	-50	[-5]	[-20]	[-17]	-90	-523	DT	-0.6	HoldShort?	(-7)	-12	-52	-6	20	-1.6,0	49
17	Apr/13	15	40.24	39.89	5.1(-0.13)	4.97(-0.79)	4.93(-0.2)	4.91	-8.9	-5	5(0.7)	-25	[-2]	[-10]	[12]	-74	-305	DP	-0.1	OpenShort?	(-4)	-3	0	-2	20	-1,1	53
18	Apr/13	14	40.24	39.89	5.11(-0.07)	5.01(-0.73)	4.94(-0.21)	4.91	-8.9	-5	5(0.1)	-50	[-1]	[-9]	[-10]	-76	-374	DT	-0.2	HoldShort	(-4)	-3	-8	-1	-20	-1.1,2	53
19	Apr/13	13	40.24	39.89	5.11(-0.15)	5.05(-1.02)	4.95(-0.11)	4.93	-8.9	-5	4(0.1)	-35	[-2]	[-10]	[7]	-72	-246	DP	-0.1	OpenShort	(0)	-2	-11	0	20	-1,3	53
20	Apr/13	12	40.24	39.89	5.12(-0.28)	5.1(-0.99)	4.96(0.22)	4.96	-8.9	-5	4(0)	-45	[-4]	[-5]	[3]	-68	-27	DP	0	OpenShort	(-4)	3	7	3	0	-0.9,5	53

21	Apr/13	11	40.24	39.89	5.13(-0.56)	5.15(-0.78)	4.95(-1.09)	4.94	-8.9	-5	4(-0.1)	-50	[-9]	[-25]	[-20]	-73	-131	DT	-0.1	OpenShort	(-7)	-17	-11	-3	-20	-1.1,5	53
22	Apr/13	10	40.24	39.89	5.16(-0.45)	5.19(-0.43)	5(-1.56)	4.97	-8.9	-5	4(-0.2)	-50	[-7]	[-29]	[-13]	-72	-321	DT	-0.2	OpenShort	(-7)	-24	4	-6	-20	-1.1,6	53
23	Apr/13	9	40.24	39.89	5.18(-0.57)	5.21(-0.08)	5.08(-1.24)	4.96	-8.9	-5	5(-0.1)	-50	[-9]	[-22]	[-32]	-76	-202	DT	-0.7	HoldShort?	(-11)	-19	0	-27	-20	-1.2,4	53
24	Apr/9	15	40.98	39.56	5.21(-0.5)	5.21(-0.24)	5.14(-2.06)	4.96	-6.4	-7	5(1.4)	-50	[-8]	[-36]	[-29]	-65	-491	DT	-1	OpenShort?	(-7)	-32	11	-34	-20	-1.3,18	53
25	Apr/9	14	40.98	39.56	5.24(-0.42)	5.22(-0.3)	5.25(-1.93)	4.93	-6.4	-7	3(0.2)	-50	[-7]	[-34]	[-66]	-53	-645	DT	-1.7	OpenShort	(-11)	-30	-102	-29	-20	-1.7,40	53

26	Apr/9	13	40.98	39.56	5.26(-0.27)	5.24(0.31)	5.35(-0.49)	5.22	-6.4	-7	3(-0.1)	-50	[-4]	[-7]	[-23]	5	45	DT	-0.7	OpenShort	(-4)	-8	-41	-19	-20	-0.2,60	53
27	Apr/9	12	40.98	39.56	5.27(-0.24)	5.22(0.32)	5.38(0.64)	5.34	-6.4	-7	3(-0.1)	-15	[-4]	[11]	[19]	37	467	UR	-0.2	SmallShort	(-4)	10	21	0	20	0.4,77	53
28	Apr/9	11	40.98	39.56	5.28(-0.28)	5.2(0.39)	5.35(1.23)	5.28	-6.4	-7	3(-0.2)	-50	[-4]	[21]	[-26]	33	495	RG	-0.4	Wait	(-4)	19	-67	15	-20	0,83	53
29	Apr/9	10	40.98	39.56	5.29(-0.12)	5.18(0.9)	5.28(1.61)	5.48	-6.3	-7	4(0)	5	[-2]	[31]	[27]	62	806	UR	1	SmallShort	(-4)	25	10	37	20	1,87	53
30	Apr/9	9	40.98	39.56	5.3(-0.04)	5.13(0.23)	5.2(1.59)	5.45	-6.3	-7	4(-0.1)	10	[-1]	[26]	[50]	37	650	UR	1.3	SmallShort?	(0)	25	41	41	20	0.8,67	53

31	Apr/8	15	41.55	39.44	5.3(-0.39)	5.12(-0.15)	5.12(0.97)	5.33	-5.7	-9	4(0.1)	-25	[-6]	[13]	[55]	-11	598	UR	1	SmallShort?	(-4)	15	50	22	20	0.1,37	50
32	Apr/8	14	41.55	39.44	5.32(-0.69)	5.13(-0.46)	5.07(0.17)	5.19	-5.8	-9	4(-0.5)	-45	[-11]	[-3]	[41]	-50	386	DP	0.5	OpenShort	(-10)	3	78	9	20	-0.6,15	50
33	Apr/8	13	41.55	39.44	5.36(-0.73)	5.15(-1.06)	5.06(-0.29)	4.98	-5.8	-9	4(-0.1)	-50	[-11]	[-16]	[-16]	-85	-150	DT	-0.3	HoldShort	(-17)	-5	-22	-3	-20	-1.5,3	50
34	Apr/8	12	41.55	39.44	5.4(-0.54)	5.21(-0.76)	5.07(-0.03)	5.04	-5.8	-9	4(0.2)	-50	[-9]	[-8]	[-0]	-77	-213	DT	-0.1	HoldShort	(-14)	-1	-7	2	20	-1.4,8	50
35	Apr/8	11	41.55	39.44	5.43(-0.45)	5.25(-0.72)	5.07(-0.93)	5.06	-5.8	-9	4(0.2)	-50	[-7]	[-22]	[-9]	-76	-495	DT	-0	HoldShort	(-10)	-15	-11	9	-20	-1.5,12	50

36	Apr/8	10	41.55	39.44	5.45(-0.47)	5.29(-0.64)	5.12(-1.24)	5.09	-5.8	-9	4(0.2)	-50	[-7]	[-26]	[-18]	-77	-518	DT	-0.1	HoldShort	(-7)	-19	-18	14	-20	-1.5,11	50
37	Apr/8	9	41.55	39.44	5.48(-0.29)	5.32(-0.77)	5.18(-1.26)	5.14	-5.8	-9	4(0.3)	-50	[-5]	[-27]	[6]	-82	-642	DP	-0.2	OpenShort?	(-7)	-20	36	2	-20	-1.6,8	50
38	Apr/7	15	42.1	39.15	5.5(-0.39)	5.36(-0.92)	5.25(-1.6)	5.04	-5.2	-13	3(0.7)	-50	[-6]	[-35]	[-16]	-104	-851	DT	-1	CloseShort?	(-10)	-25	7	-15	-20	-2.2,1	57
39	Apr/7	14	42.1	39.15	5.52(-0.12)	5.41(-0.89)	5.34(-1.62)	5.02	-5.2	-13	3(0.2)	-50	[-2]	[-34]	[-60]	-120	-1155	DT	-1.8	CloseShort	(-10)	-26	-94	-24	-20	-2.8,0	57
40	Apr/7	13	42.1	39.15	5.53(0.27)	5.46(-0.48)	5.43(-0.52)	5.29	-5.2	-13	2(-0.3)	-50	[4]	[-12]	[-31]	-88	-778	DR	-0.9	HoldShort	(3)	-8	-47	-19	-20	-1.5,0	57

41	Apr/7	12	42.1	39.15	5.52(0.37)	5.49(-0.43)	5.46(-0.08)	5.43	-5.1	-13	3(-0.3)	-25	[6]	[-4]	[-2]	-59	-492	DR	-0.2	OpenShort	(7)	-1	-7	-14	20	-0.5,4	57
42	Apr/7	11	42.1	39.15	5.5(0.21)	5.51(-0.91)	5.46(-0.3)	5.45	-5.1	-13	3(-0.1)	-35	[3]	[-12]	[5]	-48	-335	RG	-0	Wait	(7)	-5	-13	-10	20	-0.2,7	57
43	Apr/7	10	42.1	39.15	5.49(0.32)	5.56(-0.6)	5.48(-0.07)	5.49	-5.1	-13	3(-0.1)	-25	[5]	[-5]	[1]	-30	-288	RG	0	Wait	(3)	-1	0	-11	20	0,20	57
44	Apr/7	9	42.1	39.15	5.47(0.49)	5.59(-0.34)	5.48(-0.17)	5.49	-5.1	-13	3(-0.5)	-20	[8]	[-4]	[-7]	-16	-417	DR	0	OpenShort?	(7)	-3	17	-10	-20	0.1,32	57
45	Apr/6	15	42.89	39.04	5.44(0.79)	5.61(-0.19)	5.49(-0.45)	5.44	-5.1	-12	4(-0.8)	-25	[13]	[-4]	[-15]	-17	-778	DR	-0.2	OpenShort?	(10)	-7	-7	-13	-20	0,33	49

46	Apr/6	14	42.89	39.04	5.4(1.11)	5.62(-0.14)	5.51(-0.96)	5.46	-5.1	-12	4(-1)	-40	[18]	[-11]	[-24]	4	-1054	DR	-0.2	OpenShort	(14)	-15	-17	-10	-20	0.2,49	49
47	Apr/6	13	42.89	39.04	5.34(1.15)	5.63(-0.01)	5.56(-1.5)	5.51	-5.1	-12	5(-0.8)	-30	[18]	[-18]	[-13]	13	-1002	DR	-0.1	OpenShort	(24)	-24	-7	-13	-20	0.4,53	49
48	Apr/6	12	42.89	39.04	5.28(1.28)	5.63(-0.05)	5.64(-1.11)	5.53	-5.1	-12	6(-0.7)	-10	[20]	[-12]	[-5]	21	-874	DR	-0.2	OpenShort	(21)	-18	7	7	-20	0.5,58	49
49	Apr/6	11	42.89	39.04	5.21(1.21)	5.63(0.63)	5.7(-0.49)	5.51	-5.1	-12	7(-0.6)	-40	[19]	[3]	[-30]	33	-573	CR	-0.4	HoldShort	(25)	-8	-20	11	-20	0.6,68	49
50	Apr/6	10	42.89	39.04	5.15(1.34)	5.59(0.83)	5.73(0.07)	5.57	-5.1	-12	8(-0.3)	-25	[21]	[14]	[-28]	51	-323	CR	-0.3	HoldShort	(25)	1	-42	17	-20	0.8,81	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI