TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 16, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $42.1300 One month high (close): $105.5200

TZA Daily Change: 2.13% Daily StdDev 12.03% TZA EMA_5_Trend: -0.07% 10Minute StdDev: $3.1693

Latest Price : $48.97(2.13%)

Mon. Apr 20, 2020($1.4) Fri. Apr 17, 2020($3.4) Thu. Apr 16, 2020($1.8) Wed. Apr 15, 2020($2.6) Tue. Apr 14, 2020($1.6) Mon. Apr 13, 2020($1.6) Thu. Apr 9, 2020($4.3) Wed. Apr 8, 2020($2.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.79%(60%) Avg negative next hour return: -1.02%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 16, 2020
1	Apr/16	11	63.03	53.07	45.97(0.43)	48.28(1.33)	48.45(0.66)	49.27	-0.8	-18	16(0.6)	-50	[4]	[8]	[-13]	80	482	CR	0.3	OpenShort	(3)	6	-10	6	-20	1.3,97	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.28(weak_hourly_sma_10 -2.01%) 45.97(weak_hourly_sma_20 -6.7%) Resistance Levels: 53.07(daily_ema_10 7.71%) 63.03(daily_ema_20 27.93%)

2	Apr/16	10	63.03	53.07	45.77(0.42)	47.65(1.54)	48.13(0.57)	49.82	-0.8	-18	15(1)	-20	[4]	[8]	[10]	86	631	RG	0.7	Wait	(5)	5	25	9	2	1.6,96	49
3	Apr/16	9	63.03	53.07	45.58(0.35)	46.93(1.15)	47.86(0.04)	48.51	-0.9	-18	14(0.6)	-25	[3]	[2]	[5]	69	337	RG	0.3	Wait?	(3)	0	18	-2	-4	1.2,89	49
4	Apr/15	15	65.64	55.19	45.42(0.31)	46.4(0.99)	47.84(-0.31)	47.59	-1	-16	13(1.5)	-35	[3]	[-0]	[0]	61	122	RG	-0.1	Wait?	(2)	-3	11	-11	-20	1,86	41
5	Apr/15	14	65.64	55.19	45.28(0.5)	45.94(0.72)	47.99(-0.25)	47.03	-1	-16	12(-0.2)	-35	[4]	[-0]	[-5]	60	-108	DR	-0.4	OpenShort	(3)	-2	-13	-13	12	0.8,90	41

6	Apr/15	13	65.64	55.19	45.06(0.47)	45.61(1.31)	48.11(2.01)	47.69	-1	-16	12(0.4)	-15	[4]	[21]	[-2]	76	613	CR	-0.2	OpenShort	(6)	17	-15	-1	20	1.2,96	41
7	Apr/15	12	65.64	55.19	44.85(0.76)	45.02(1.58)	47.16(2.52)	48.46	-0.9	-16	12(0.3)	20	[6]	[27]	[18]	93	681	UT	0.6	HoldLong	(5)	21	0	13	20	1.7,100	41
8	Apr/15	11	65.64	55.19	44.51(0.68)	44.32(0.64)	46(2.34)	48.44	-0.9	-16	11(0.8)	15	[6]	[21]	[47]	98	794	UT	1.2	HoldLong	(8)	19	2	43	20	1.9,100	41
9	Apr/15	10	65.64	55.19	44.21(0.55)	44.04(0.52)	44.95(2.4)	48.32	-0.9	-16	11(1.3)	10	[5]	[21]	[57]	80	974	RG	1.7	SmallShort	(7)	20	13	39	20	2.1,77	41
10	Apr/15	9	65.64	55.19	43.97(0.51)	43.81(0.33)	43.9(1.84)	47.65	-1	-16	9(1.2)	10	[4]	[15]	[84]	55	797	RG	2.2	SmallShort?	(4)	15	101	26	20	2.1,52	41

11	Apr/14	15	67.64	56.4	43.75(0.06)	43.67(-0.52)	43.11(0.54)	42.94	-1.3	-19	8(-0.1)	-45	[1]	[-1]	[2]	-32	-125	RG	-0.1	Wait?	(-0)	5	6	1	-2	-0.5,31	35
12	Apr/14	14	67.64	56.4	43.73(-0.72)	43.9(-0.75)	42.88(0.56)	42.64	-1.3	-19	8(-2)	-50	[-6]	[-3]	[-8]	-36	530	DT	-0.2	OpenShort	(0)	5	-12	2	-20	-0.7,32	35
13	Apr/14	13	67.64	56.4	44.05(-0.69)	44.23(-0.49)	42.64(-1.13)	43.18	-1.3	-19	10(-1.6)	-50	[-6]	[-16]	[-2]	-24	179	DT	0.3	OpenShort	(-7)	-9	2	12	-20	-0.5,39	35
14	Apr/14	12	67.64	56.4	44.35(-0.76)	44.45(-0.38)	43.13(-1.36)	43.07	-1.3	-19	12(-1.5)	-50	[-6]	[-18]	[-16]	-36	89	DT	-0	OpenShort	(-7)	-11	-13	4	-20	-0.6,29	35
15	Apr/14	11	67.64	56.4	44.69(-0.73)	44.62(0.27)	43.72(-1.15)	43.71	-1.3	-19	13(-1.5)	-50	[-6]	[-13]	[-5]	-42	181	DT	-0	OpenShort	(-7)	-10	42	-18	-20	-0.4,18	35

16	Apr/14	10	67.64	56.4	45.02(-1.07)	44.5(-0.4)	44.23(-1.54)	41.79	-1.4	-19	15(-1.2)	-50	[-9]	[-20]	[-28]	-60	-103	DT	-0.9	OpenShort	(-9)	-13	8	-20	-20	-1.2,20	35
17	Apr/14	9	67.64	56.4	45.51(-1.37)	44.68(-0.05)	44.92(-1.97)	41.45	-1.4	-19	16(-2.2)	-50	[-11]	[-23]	[-68]	-48	-100	DT	-1.2	OpenShort?	(-11)	-17	-85	-14	-20	-1.4,37	35
18	Apr/13	15	70.73	58.13	46.14(-0.94)	44.7(0.73)	45.82(0.11)	45.63	-1.3	-17	18(-1.7)	-50	[-8]	[-1]	[-1]	12	767	DT	-0.1	OpenShort?	(-9)	1	-8	12	0	-0.2,67	29
19	Apr/13	14	70.73	58.13	46.58(-1.12)	44.38(0.57)	45.77(0.57)	46.05	-1.3	-17	20(-2.9)	-50	[-9]	[2]	[11]	-1	1038	UR	0.1	SmallShort	(-9)	5	-3	8	20	-0.1,52	29
20	Apr/13	13	70.73	58.13	47.11(-0.95)	44.13(0.69)	45.51(1.65)	46.22	-1.3	-17	23(-1.8)	-45	[-8]	[12]	[23]	-7	1056	UR	0.2	SmallShort	(-11)	14	20	12	20	-0.2,48	29

21	Apr/13	12	70.73	58.13	47.56(-0.85)	43.83(0.64)	44.77(0.74)	45.26	-1.3	-17	25(-0.7)	-50	[-7]	[4]	[4]	-23	462	UR	0.1	SmallShort	(-10)	6	-14	11	20	-0.5,40	29
22	Apr/13	11	70.73	58.13	47.97(-0.6)	43.55(-0.71)	44.44(1.98)	45.97	-1.3	-17	25(-0.2)	-25	[-5]	[10]	[50]	-25	576	UR	0.3	SmallShort	(-8)	17	12	17	20	-0.4,35	29
23	Apr/13	10	70.73	58.13	48.26(-0.75)	43.86(-0.9)	43.58(1.38)	45.36	-1.3	-17	26(-0.3)	-30	[-6]	[4]	[43]	-42	396	UR	0.4	SmallShort	(-7)	12	13	11	20	-0.6,23	29
24	Apr/13	9	70.73	58.13	48.63(-0.86)	44.26(-1.11)	42.99(0.57)	44.75	-1.3	-17	26(0)	-25	[-7]	[-4]	[45]	-55	109	DP	0.4	OpenShort?	(-8)	5	48	12	20	-0.8,15	29
25	Apr/9	15	72.32	59.97	49.05(-0.85)	44.76(-1.71)	42.75(-0.3)	42.53	-1.6	-18	26(0)	-50	[-7]	[-14]	[-5]	-76	-626	DT	-0	HoldShort?	(-10)	-3	-22	4	20	-1.3,7	29

26	Apr/9	14	72.32	59.97	49.47(-1.54)	45.54(-1.7)	42.88(0.5)	43.59	-1.6	-18	26(-1.2)	-50	[-13]	[-9]	[20]	-76	337	DP	0.1	OpenShort	(-7)	4	43	4	20	-1.2,4	29
27	Apr/9	13	72.32	59.97	50.24(-1.93)	46.33(-2.63)	42.67(-3.34)	41.66	-1.7	-18	27(-0.9)	-50	[-16]	[-47]	[-17]	-91	-714	DT	-0.2	HoldShort	(-17)	-28	-16	2	-20	-1.7,2	29
28	Apr/9	12	72.32	59.97	51.23(-1.74)	47.58(-2.46)	44.14(-3.06)	42.4	-1.6	-18	28(0.2)	-50	[-15]	[-43]	[-29]	-89	-832	DT	-0.3	HoldShort	(-18)	-26	-25	7	-20	-1.7,4	29
29	Apr/9	11	72.32	59.97	52.14(-1.53)	48.78(-2.6)	45.53(-2.65)	43.56	-1.6	-18	28(0.8)	-50	[-13]	[-40]	[-15]	-89	-860	DT	-0.4	HoldShort	(-16)	-22	8	-1	-20	-1.7,4	29
30	Apr/9	10	72.32	59.97	52.95(-1.66)	50.08(-2.38)	46.77(-2.96)	43.19	-1.6	-18	27(1.2)	-50	[-14]	[-42]	[-36]	-98	-995	DT	-0.7	OpenShort	(-15)	-25	15	-4	-20	-2,2	29

31	Apr/9	9	72.32	59.97	53.85(-1.66)	51.3(-2.06)	48.2(-3.59)	42.52	-1.6	-18	26(3)	-50	[-14]	[-46]	[-106]	-110	-1407	DT	-1.2	HoldShort?	(-17)	-30	-123	-11	-20	-2.4,0	29
32	Apr/8	15	75.04	61.69	54.76(-1.17)	52.38(-0.52)	49.99(-2.01)	49.05	-1.5	-16	23(-2.4)	-50	[-10]	[-24]	[-31]	-85	-422	DT	-0.2	HoldShort?	(-10)	-17	-5	-6	-20	-1.4,0	34
33	Apr/8	14	75.04	61.69	55.41(-2.37)	52.66(-0.63)	51.01(-1.96)	49.34	-1.5	-16	25(-10.3)	-50	[-20]	[-27]	[-29]	-85	643	DT	-0.4	HoldShort	(-11)	-17	-8	-11	-20	-1.4,0	34
34	Apr/8	13	75.04	61.69	56.76(-2.43)	52.99(-0.66)	52.03(-2.56)	49.75	-1.5	-16	35(-8)	-50	[-21]	[-33]	[-29]	-78	417	DT	-0.4	HoldShort	(-23)	-22	-10	-12	-20	-1.2,2	34
35	Apr/8	12	75.04	61.69	58.17(-2.31)	53.34(-0.12)	53.4(-1.84)	50.32	-1.5	-16	43(-5.4)	-50	[-20]	[-24]	[-37]	-66	371	DT	-0.4	OpenShort	(-23)	-16	-21	-7	-20	-1.1,12	34

36	Apr/8	11	75.04	61.69	59.55(-2.04)	53.41(-1.38)	54.4(-0.66)	51.51	-1.4	-16	49(-3.2)	-50	[-18]	[-19]	[-12]	-53	393	DT	-0.3	OpenShort	(-21)	-6	-45	-3	20	-1,22	34
37	Apr/8	10	75.04	61.69	60.79(-1.62)	54.15(-1.33)	54.76(0.85)	54.15	-1.2	-16	52(-1.9)	-50	[-14]	[-5]	[23]	-42	611	DP	-0.1	OpenShort	(-18)	7	-4	7	20	-0.8,28	34
38	Apr/8	9	75.04	61.69	61.79(-1.44)	54.88(-1.11)	54.3(0.63)	54.41	-1.2	-16	54(-0.6)	-50	[-12]	[-5]	[3]	-46	293	DP	0	OpenShort?	(-15)	5	-36	9	20	-0.8,24	34
39	Apr/7	15	76.31	63.84	62.69(-1.1)	55.5(-0.57)	53.96(1.27)	56.6	-1.2	-13	55(-2.4)	-35	[-9]	[4]	[32]	-43	340	UR	0.3	SmallShort?	(-12)	11	21	13	20	-0.7,25	33
40	Apr/7	14	76.31	63.84	63.39(-1.21)	55.82(-1.01)	53.28(1.66)	55.34	-1.3	-13	57(0.3)	-45	[-11]	[5]	[27]	-63	257	UR	0.2	SmallShort	(-12)	14	35	7	20	-0.9,10	33

41	Apr/7	13	76.31	63.84	64.17(-1.56)	56.39(-1.3)	52.41(-2.12)	53.32	-1.4	-13	57(0.8)	-50	[-14]	[-29]	[0]	-74	-715	DT	0.1	OpenShort	(-13)	-18	27	5	-20	-1.2,6	33
42	Apr/7	12	76.31	63.84	65.19(-1.42)	57.13(-1.78)	53.55(-3.45)	51.82	-1.5	-13	56(2.9)	-50	[-12]	[-43]	[-28]	-82	-1530	DT	-0.2	OpenShort	(-16)	-30	-16	7	-20	-1.5,6	33
43	Apr/7	11	76.31	63.84	66.13(-1.13)	58.17(-3.88)	55.47(-2.75)	52.72	-1.4	-13	53(3.4)	-50	[-10]	[-45]	[14]	-83	-1618	DP	-0.3	OpenShort	(-13)	-24	-9	0	20	-1.5,5	33
44	Apr/7	10	76.31	63.84	66.89(-1.08)	60.52(-3.94)	57.04(-2.24)	53.22	-1.4	-13	50(3.9)	-50	[-9]	[-41]	[15]	-90	-1553	DP	-0.5	OpenShort	(-11)	-20	41	-4	20	-1.7,3	33
45	Apr/7	9	76.31	63.84	67.62(-1.29)	63(-4.09)	58.35(-3.35)	50.98	-1.5	-13	46(6.4)	-50	[-11]	[-52]	[-84]	-102	-2037	DT	-1	HoldShort?	(-12)	-29	-125	-5	-20	-2.2,3	33

46	Apr/6	15	76.65	65.63	68.5(-0.96)	65.69(-2.57)	60.37(-0.58)	59	-1.1	-13	39(1.2)	-50	[-8]	[-22]	[-27]	-84	-621	DT	-0.2	OpenShort?	(-7)	-5	-36	4	-20	-1.5,4	42
47	Apr/6	14	76.65	65.63	69.16(-0.8)	67.42(-1.87)	60.72(-0.24)	61.42	-1	-13	38(1.4)	-50	[-7]	[-16]	[-16]	-79	-416	DT	0.1	OpenShort	(-8)	-2	13	7	-20	-1.3,4	42
48	Apr/6	13	76.65	65.63	69.71(-0.75)	68.7(-1.69)	60.87(-4.9)	60.58	-1	-13	37(2.4)	-50	[-7]	[-56]	[-44]	-88	-1765	DT	-0	OpenShort	(-8)	-43	13	-29	-20	-1.6,2	42
49	Apr/6	12	76.65	65.63	70.24(-0.77)	69.88(-1.52)	64(-5.41)	59.77	-1.1	-13	34(3.5)	-50	[-7]	[-59]	[-72]	-97	-2043	DT	-0.8	OpenShort	(-8)	-47	-20	-32	-20	-1.9,1	42
50	Apr/6	11	76.65	65.63	70.79(-0.65)	70.96(-1.37)	67.66(-4.71)	61.09	-1	-13	31(3.3)	-50	[-6]	[-52]	[-60]	-99	-1868	DT	-1.3	OpenShort	(-7)	-41	5	-33	-20	-2,1	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI