|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $105.6400 One month high (close): $167.8300
STZ Daily Change: -0.13% Daily StdDev 4.71% STZ EMA_5_Trend: 0.54% 10Minute StdDev: $2.8203
Latest Price : $162.15(-0.13%) | Mon. Apr 20, 2020($2.4) Fri. Apr 17, 2020($1.5) Thu. Apr 16, 2020($1.7) Wed. Apr 15, 2020($3.2) Tue. Apr 14, 2020($3.8) Mon. Apr 13, 2020($3) Thu. Apr 9, 2020($4.7) Wed. Apr 8, 2020($4.2)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 15 | 142.96 | 153.64 | 163.41(-0.13) | 161.87(0.11) | 161.75(0.23) | 162.43 | 1.2 | | 17 | 16(-0.6) | 50 | [-3] | [9] | [5] | -27 | 112 | UR | 0.3 | SmallShort? | | (-4) | 5 | 9 | 10 | 1 | -0.4,33 | 64 | Sample size 37 Avg positive next hour return: 0.47%(57%) Avg negative next hour return: -0.99%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.87(hourly_sma_10 -0.34%) 153.64(daily_ema_10 -5.41%) 142.96(daily_ema_20 -11.99%)
Resistance Levels: 163.41(weak_hourly_sma_20 0.6%)
|
| | | 2 | Apr/16 | 14 | 142.96 | 153.64 | 163.63(0.11) | 161.69(0.08) | 161.38(-0.02) | 161.81 | 1.1 | | 17 | 16(-1.3) | 50 | [2] | [5] | [-1] | -51 | -213 | CR | 0.2 | HoldShort | | (-4) | -0 | -2 | 3 | -9 | -0.7,17 | 64 | | 3 | Apr/16 | 13 | 142.96 | 153.64 | 163.45(0.08) | 161.57(0.02) | 161.41(-0.07) | 161.95 | 1.1 | | 17 | 18(-0.7) | 50 | [2] | [3] | [2] | -51 | -180 | UT | 0.2 | OpenLong | | (3) | -2 | 4 | 0 | 9 | -0.5,12 | 64 | | 4 | Apr/16 | 12 | 142.96 | 153.64 | 163.32(0.06) | 161.53(-0.11) | 161.52(-0.16) | 161.67 | 1.1 | | 17 | 18(-0.5) | 50 | [1] | [-0] | [4] | -56 | -195 | UT | 0 | OpenLong | | (2) | -3 | 11 | -11 | 20 | -0.5,7 | 64 | | 5 | Apr/16 | 11 | 142.96 | 153.64 | 163.22(-0.04) | 161.71(-0.45) | 161.78(-0.13) | 160.88 | 1.1 | | 17 | 19(0.3) | 50 | [-1] | [-4] | [4] | -60 | -136 | RG | -0.3 | Wait | | (1) | -3 | 4 | -14 | 20 | -0.7,8 | 64 | | | | |
| 6 | Apr/16 | 10 | 142.96 | 153.64 | 163.29(0.01) | 162.44(-0.47) | 161.78(-0) | 160.62 | 1.1 | | 17 | 19(-0.2) | 40 | [0] | [-1] | [-7] | -52 | -169 | DR | -0.4 | OpenShort | | (-1) | 0 | -19 | -12 | 18 | -0.9,21 | 64 | | 7 | Apr/16 | 9 | 142.96 | 153.64 | 163.27(0.03) | 163.2(-0.26) | 162(0.17) | 161.97 | 1.1 | | 17 | 19(-0.1) | 50 | [1] | [5] | [-2] | -23 | -67 | CR | -0 | HoldShort? | | (1) | 4 | -7 | 4 | 1 | -0.4,37 | 64 | | 8 | Apr/15 | 15 | 140.9 | 151.16 | 163.22(-0.06) | 163.62(-0.22) | 161.72(0.11) | 162.45 | 1.3 | | 16 | 19(-0.2) | 45 | [-1] | [3] | [-2] | -18 | 32 | RG | 0.2 | Wait? | | (1) | 2 | -8 | 9 | -5 | -0.2,37 | 71 | | 9 | Apr/15 | 14 | 140.9 | 151.16 | 163.32(-0.09) | 163.98(-0.22) | 161.54(-0.06) | 163 | 1.3 | | 16 | 19(-0.3) | 50 | [-2] | [-1] | [7] | -16 | 49 | RG | 0.5 | Wait | | (-1) | -1 | 15 | 8 | 6 | -0.1,37 | 71 | | 10 | Apr/15 | 13 | 140.9 | 151.16 | 163.47(-0.09) | 164.33(-0.38) | 161.64(-0.76) | 161.94 | 1.3 | | 16 | 19(0.1) | 30 | [-2] | [-17] | [3] | -34 | -180 | RG | 0.1 | Wait | | (-3) | -16 | 19 | -9 | -20 | -0.5,29 | 71 | | | | |
| 11 | Apr/15 | 12 | 140.9 | 151.16 | 163.61(-0.16) | 164.95(-0.37) | 162.89(-0.92) | 160.65 | 1.2 | | 16 | 19(0.2) | -5 | [-3] | [-21] | [-12] | -45 | -245 | RG | -0.7 | Wait | | (-3) | -20 | 2 | -24 | -20 | -0.9,28 | 71 | | 12 | Apr/15 | 11 | 140.9 | 151.16 | 163.87(-0.17) | 165.56(0.14) | 164.4(-0.68) | 160.54 | 1.2 | | 16 | 19(0.4) | -5 | [-4] | [-10] | [-31] | -41 | -200 | RG | -1.2 | SmallLong | | (-4) | -14 | -15 | -38 | -20 | -1.1,37 | 71 | | 13 | Apr/15 | 10 | 140.9 | 151.16 | 164.16(-0.11) | 165.33(0.13) | 165.53(-0.53) | 161.59 | 1.2 | | 16 | 19(0.2) | -10 | [-2] | [-7] | [-28] | -8 | -181 | DT | -1.3 | OpenShort | | (-4) | -11 | -27 | -27 | -20 | -0.8,62 | 71 | | 14 | Apr/15 | 9 | 140.9 | 151.16 | 164.34(-0.05) | 165.11(0.23) | 166.41(-0.37) | 163.47 | 1.4 | | 16 | 18(0.1) | -5 | [-1] | [-2] | [-32] | 27 | -89 | RG | -1 | SmallLong? | | (-1) | -8 | -65 | -8 | -20 | -0.3,84 | 71 | | 15 | Apr/14 | 15 | 138.96 | 149.18 | 164.42(0.11) | 164.74(0.37) | 167.03(0.01) | 168.18 | 1.8 | | 18 | 18(0.1) | 50 | [2] | [9] | [6] | 74 | 131 | UT | 0.4 | OpenLong? | | (2) | 0 | -0 | 5 | 20 | 1.2,94 | 75 | | | | |
| 16 | Apr/14 | 14 | 138.96 | 149.18 | 164.23(0.23) | 164.14(0.49) | 167.01(0.17) | 168.2 | 1.8 | | 18 | 18(0.4) | 50 | [5] | [14] | [15] | 72 | 68 | UT | 0.4 | OpenLong | | (3) | 4 | 28 | -0 | 20 | 1.4,87 | 75 | | 17 | Apr/14 | 13 | 138.96 | 149.18 | 163.86(0.18) | 163.34(0.32) | 166.73(0.97) | 166.19 | 1.7 | | 18 | 18(-0.3) | 50 | [4] | [29] | [5] | 52 | 200 | UT | -0.2 | OpenLong | | (4) | 21 | 3 | -3 | 20 | 0.8,82 | 75 | | 18 | Apr/14 | 12 | 138.96 | 149.18 | 163.56(0.18) | 162.82(0.1) | 165.12(0.8) | 166.01 | 1.7 | | 18 | 18(-0.2) | 50 | [4] | [23] | [9] | 58 | 172 | UT | 0.3 | OpenLong | | (4) | 17 | -8 | 13 | 20 | 0.8,88 | 75 | | 19 | Apr/14 | 11 | 138.96 | 149.18 | 163.27(0.21) | 162.67(0.04) | 163.82(0.85) | 166.57 | 1.7 | | 18 | 18(0) | 50 | [5] | [24] | [14] | 73 | 200 | UT | 0.9 | OpenLong | | (5) | 18 | -21 | 49 | 20 | 1.1,95 | 75 | | 20 | Apr/14 | 10 | 138.96 | 149.18 | 162.93(0.38) | 162.61(0.21) | 162.44(0.73) | 168.1 | 1.8 | | 18 | 18(-0.9) | 50 | [8] | [24] | [28] | 60 | 139 | UT | 1.9 | OpenLong | | (6) | 16 | 18 | 36 | 20 | 1.7,67 | 75 | | | | |
| 21 | Apr/14 | 9 | 138.96 | 149.18 | 162.31(0.44) | 162.27(0.06) | 161.26(0.82) | 166.8 | 1.7 | | 18 | 19(-3.1) | 50 | [9] | [25] | [60] | 18 | 65 | UT | 1.8 | OpenLong? | | (8) | 18 | 127 | 15 | 20 | 1.4,33 | 75 | | 22 | Apr/13 | 15 | 136.7 | 146.83 | 161.59(0.24) | 162.17(-0.5) | 159.94(-0.36) | 158.14 | 1.4 | | 15 | 22(-6.7) | 50 | [5] | [-9] | [-16] | -75 | -511 | DR | -0.5 | HoldShort? | | (4) | -8 | -19 | -26 | -20 | -1,0 | 80 | | 23 | Apr/13 | 14 | 136.7 | 146.83 | 161.2(0.26) | 162.99(-0.36) | 160.52(-0.62) | 159.46 | 1.5 | | 15 | 29(-3.5) | 50 | [6] | [-13] | [-10] | -47 | -497 | DR | -0.2 | OpenShort | | (7) | -13 | -4 | -17 | -20 | -0.4,13 | 80 | | 24 | Apr/13 | 13 | 136.7 | 146.83 | 160.78(0.16) | 163.57(-0.32) | 161.52(-0.78) | 159.71 | 1.5 | | 15 | 33(-1.2) | 20 | [4] | [-17] | [-23] | -28 | -401 | DR | -0.4 | OpenShort | | (7) | -17 | -36 | -21 | -20 | -0.2,27 | 80 | | 25 | Apr/13 | 12 | 136.7 | 146.83 | 160.53(0.19) | 164.1(-0.14) | 162.78(-0.31) | 162.19 | 1.7 | | 15 | 34(-0.4) | 50 | [4] | [-5] | [2] | 4 | -149 | RG | -0.1 | Wait | | (6) | -7 | 29 | -20 | -20 | 0.3,46 | 80 | | | | |
| 26 | Apr/13 | 11 | 136.7 | 146.83 | 160.23(0.12) | 164.33(-0.03) | 163.28(-0.68) | 160.22 | 1.6 | | 15 | 34(-0.5) | 20 | [3] | [-12] | [-21] | 3 | -271 | DR | -0.6 | OpenShort | | (3) | -15 | -11 | -25 | -20 | -0,53 | 80 | | 27 | Apr/13 | 10 | 136.7 | 146.83 | 160.03(0.23) | 164.37(0.04) | 164.4(-0.64) | 161 | 1.6 | | 15 | 35(-1.2) | 25 | [5] | [-10] | [-31] | 34 | -305 | DR | -0.7 | OpenShort | | (4) | -14 | -49 | -14 | -20 | 0.2,79 | 80 | | 28 | Apr/13 | 9 | 136.7 | 146.83 | 159.66(0.37) | 164.31(0.26) | 165.46(-0.1) | 164.46 | 1.9 | | 15 | 36(-0.7) | 50 | [8] | [5] | [-12] | 65 | -70 | CR | -0.2 | HoldShort? | | (8) | -2 | -22 | -6 | -20 | 0.9,92 | 80 | | 29 | Apr/9 | 15 | 135.36 | 145.43 | 159.07(0.36) | 163.88(0.39) | 165.63(0.13) | 166.05 | 2.2 | | 18 | 37(-1.9) | 50 | [8] | [13] | [7] | 78 | 135 | UT | 0.1 | HoldLong? | | (11) | 3 | 19 | -3 | 11 | 1.3,95 | 71 | | 30 | Apr/9 | 14 | 135.36 | 145.43 | 158.49(0.71) | 163.24(0.55) | 165.41(0.02) | 164.68 | 2.1 | | 18 | 38(-6.3) | 50 | [16] | [15] | [-10] | 76 | -276 | CR | -0.1 | OpenShort | | (8) | 0 | -16 | -4 | -20 | 1.2,96 | 71 | | | | |
| 31 | Apr/9 | 13 | 135.36 | 145.43 | 157.37(0.77) | 162.35(0.83) | 165.38(0.63) | 165.8 | 2.2 | | 18 | 45(-4.2) | 50 | [17] | [32] | [-4] | 84 | -40 | CR | 0.1 | OpenShort | | (18) | 14 | -7 | -1 | -20 | 1.4,99 | 71 | | 32 | Apr/9 | 12 | 135.36 | 145.43 | 156.16(0.85) | 161.01(1.01) | 164.35(0.73) | 166.33 | 2.3 | | 18 | 49(-3.2) | 50 | [19] | [36] | [6] | 88 | 18 | UT | 0.3 | HoldLong | | (20) | 16 | 14 | -1 | 17 | 1.5,100 | 71 | | 33 | Apr/9 | 11 | 135.36 | 145.43 | 154.85(0.81) | 159.41(0.91) | 163.15(0.63) | 165.31 | 2.2 | | 18 | 52(-1.7) | 50 | [18] | [33] | [7] | 88 | 61 | UT | 0.3 | HoldLong | | (20) | 14 | 5 | 2 | 20 | 1.5,100 | 71 | | 34 | Apr/9 | 10 | 135.36 | 145.43 | 153.6(0.83) | 157.98(0.65) | 162.13(0.66) | 164.96 | 2.2 | | 18 | 54(-0.9) | 50 | [18] | [31] | [16] | 88 | 112 | UT | 0.4 | HoldLong | | (20) | 15 | 6 | 1 | 20 | 1.5,100 | 71 | | 35 | Apr/9 | 9 | 135.36 | 145.43 | 152.33(0.8) | 156.95(0.52) | 161.07(1.1) | 164.51 | 2.1 | | 18 | 55(0.8) | 50 | [18] | [39] | [37] | 90 | 301 | UT | 0.5 | HoldLong? | | (20) | 24 | 56 | 2 | 20 | 1.6,100 | 71 | | | | |
| 36 | Apr/8 | 15 | 133.45 | 142.67 | 151.12(0.72) | 156.14(0.29) | 159.32(1.05) | 160.66 | 2.1 | | 13 | 54(-5.4) | 50 | [16] | [34] | [13] | 83 | 200 | UT | 0.2 | HoldLong? | | (17) | 23 | 5 | 1 | 20 | 1.3,100 | 67 | | 37 | Apr/8 | 14 | 133.45 | 142.67 | 150.04(0.96) | 155.69(0.43) | 157.67(1.29) | 160.34 | 2.1 | | 13 | 59(-4.7) | 50 | [21] | [43] | [12] | 85 | 84 | UT | 0.4 | HoldLong | | (17) | 29 | 2 | 9 | 20 | 1.4,100 | 67 | | 38 | Apr/8 | 13 | 133.45 | 142.67 | 148.61(1.04) | 155.02(0.5) | 155.66(1.19) | 160.18 | 2.1 | | 13 | 64(-4.4) | 50 | [23] | [42] | [15] | 84 | 71 | UT | 0.6 | HoldLong | | (24) | 26 | 7 | 13 | 20 | 1.4,99 | 67 | | 39 | Apr/8 | 12 | 133.45 | 142.67 | 147.07(1.1) | 154.25(0.33) | 153.83(0.65) | 159.68 | 2.1 | | 13 | 68(-3.8) | 50 | [24] | [28] | [35] | 79 | -34 | UT | 0.7 | HoldLong | | (25) | 14 | 59 | 11 | 20 | 1.5,91 | 67 | | 40 | Apr/8 | 11 | 133.45 | 142.67 | 145.47(1.01) | 153.74(0.88) | 152.83(-0.08) | 155.74 | 1.8 | | 13 | 72(-4.3) | 50 | [22] | [18] | [9] | 57 | -275 | UT | 0.3 | OpenLong | | (24) | -2 | 50 | -1 | -20 | 1.1,79 | 67 | | | | |
| 41 | Apr/8 | 10 | 133.45 | 142.67 | 144.01(0.87) | 152.4(0.72) | 152.95(-0.5) | 152.43 | 1.5 | | 13 | 77(-3.3) | 50 | [19] | [6] | [-2] | 46 | -370 | CR | -0.1 | HoldShort | | (22) | -11 | 33 | -12 | -20 | 0.9,73 | 67 | | 42 | Apr/8 | 9 | 133.45 | 142.67 | 142.77(0.77) | 151.31(0.68) | 153.71(-0.43) | 150.28 | 1.3 | | 13 | 80(-2.4) | 50 | [17] | [6] | [-20] | 47 | -308 | CR | -0.3 | HoldShort? | | (20) | -10 | -11 | -15 | -20 | 0.7,79 | 67 | | 43 | Apr/7 | 15 | 133.06 | 139.52 | 141.68(0.69) | 150.29(0.71) | 154.38(-0.2) | 151 | 1.3 | | 7 | 82(4.7) | 25 | [15] | [10] | [-29] | 61 | -45 | CR | -0.3 | HoldShort? | | (20) | -4 | -56 | -11 | -20 | 0.9,88 | 66 | | 44 | Apr/7 | 14 | 133.06 | 139.52 | 140.71(0.91) | 149.23(1.03) | 154.68(0.02) | 154.72 | 1.6 | | 7 | 78(1.8) | 50 | [20] | [20] | [-6] | 81 | 127 | CR | 0 | OpenShort | | (20) | 0 | -24 | -5 | 20 | 1.3,98 | 66 | | 45 | Apr/7 | 13 | 133.06 | 139.52 | 139.44(1.14) | 147.71(1.1) | 154.65(1.85) | 156.34 | 1.7 | | 7 | 76(2.3) | 50 | [26] | [63] | [14] | 92 | 556 | UT | 0.2 | OpenLong | | (24) | 41 | 2 | -3 | 20 | 1.7,99 | 66 | | | | |
| 46 | Apr/7 | 12 | 133.06 | 139.52 | 137.87(1.04) | 146.11(1.19) | 151.84(1.97) | 156.22 | 1.7 | | 7 | 73(5.4) | 50 | [23] | [66] | [30] | 95 | 801 | UT | 0.4 | OpenLong | | (28) | 44 | 40 | -8 | 20 | 1.9,97 | 66 | | 47 | Apr/7 | 11 | 133.06 | 139.52 | 136.46(0.9) | 144.39(1.53) | 148.91(1.84) | 153.6 | 1.5 | | 7 | 68(5.8) | 50 | [20] | [66] | [15] | 95 | 839 | UT | 0.5 | OpenLong | | (23) | 41 | 16 | 2 | 20 | 1.9,97 | 66 | | 48 | Apr/7 | 10 | 133.06 | 139.52 | 135.24(0.83) | 142.21(1.66) | 146.21(1.69) | 152.55 | 1.5 | | 7 | 62(7.1) | 50 | [19] | [64] | [8] | 101 | 885 | UT | 0.8 | HoldLong | | (21) | 38 | -30 | 34 | 20 | 2.1,98 | 66 | | 49 | Apr/7 | 9 | 133.06 | 139.52 | 134.12(1.09) | 139.89(1.97) | 143.78(2.13) | 154.53 | 1.6 | | 7 | 55(10.7) | 50 | [24] | [79] | [98] | 120 | 983 | UT | 1.5 | HoldLong? | | (22) | 48 | 200 | 40 | 20 | 2.8,100 | 66 | | 50 | Apr/6 | 15 | 133.58 | 136.98 | 132.68(0.79) | 137.19(1.15) | 140.78(0.29) | 142.31 | 0.6 | | 4 | 44(3.1) | 50 | [18] | [27] | [11] | 89 | 38 | UT | 0.3 | OpenLong? | | (16) | 7 | 12 | 30 | 20 | 1.6,99 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|