SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 16, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $129.2400 One month high (close): $440.5200

SOXS Daily Change: -7.39% Daily StdDev 14.33% SOXS EMA_5_Trend: -2.33% 10Minute StdDev: $0.3782

Latest Price : $129.24(-7.39%)

Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.3) Thu. Apr 16, 2020($0.4) Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($0.9) Mon. Apr 13, 2020($0.5) Thu. Apr 9, 2020($0.4) Wed. Apr 8, 2020($0.4)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -1.1

Sample size 11 Avg positive next hour return: 0%(0%) Avg negative next hour return: -3.02%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 16, 2020
1	Apr/16	9	208.13	160.51	11.77(-0.78)	11.55(0.09)	11.62(-1.24)	11.21	-2.7	-23	1(-0.1)	-50	[-5]	[-15]	[-28]	-31	-55	DT	-0.6	OpenShort?	(-6)	-9	-27	-7	-20	-0.8,39	42
Daily Trend: % Up Forces: 11.55(hourly_sma_10 3.03%) Down Forces: Support Levels: Resistance Levels: 11.77(hourly_sma_20 5%) 160.51(daily_ema_10 1331.85%) 208.13(daily_ema_20 1756.65%)

2	Apr/15	15	220.8	171.39	11.86(-0.59)	11.54(0.53)	11.77(-0.4)	11.63	-2.6	-20	1(0.1)	-50	[-4]	[-5]	[-3]	-5	262	DT	-0.2	OpenShort?	(-4)	-3	0	0	-20	-0.3,53	37
3	Apr/15	14	220.8	171.39	11.93(-0.6)	11.48(0.39)	11.82(-0.18)	11.63	-2.6	-20	1(-0.1)	-50	[-4]	[-4]	[-1]	-13	269	DT	-0.3	OpenShort	(-5)	-1	-10	-2	20	-0.4,47	37
4	Apr/15	13	220.8	171.39	12(-0.36)	11.44(0.67)	11.84(1.56)	11.78	-2.6	-20	1(0)	-50	[-3]	[10]	[4]	-9	512	UR	-0.1	SmallShort	(-4)	11	-5	5	20	-0.3,49	37
5	Apr/15	12	220.8	171.39	12.04(-0.02)	11.36(0.29)	11.66(1.56)	11.86	-2.6	-20	1(0)	-10	[-0]	[9]	[19]	-6	222	UR	0.2	SmallShort	(-3)	11	-4	13	20	-0.2,49	37

6	Apr/15	11	220.8	171.39	12.04(-0)	11.33(-0.52)	11.48(1.48)	11.92	-2.6	-20	1(0)	0	[0]	[5]	[41]	-6	246	UR	0.5	SmallShort	(0)	10	2	27	20	-0.1,47	37
7	Apr/15	10	220.8	171.39	12.04(-0.05)	11.39(-0.75)	11.31(1.51)	11.89	-2.6	-20	1(0)	0	[-0]	[5]	[47]	-25	280	UR	0.7	SmallShort	(0)	11	9	21	20	-0.2,30	37
8	Apr/15	9	220.8	171.39	12.05(-0.13)	11.48(-0.91)	11.14(0.99)	11.75	-2.6	-20	1(0)	-5	[-1]	[0]	[58]	-46	96	UR	0.8	SmallShort?	(-1)	7	61	13	20	-0.4,14	37
9	Apr/14	15	229.62	178.34	12.07(-0.27)	11.59(-1.68)	11.03(-0.36)	10.87	-2.7	-22	1(0.1)	-50	[-2]	[-13]	[-9]	-87	-817	DT	-0.2	HoldShort?	(-4)	-3	-8	2	-20	-1.5,1	36
10	Apr/14	14	229.62	178.34	12.1(-0.5)	11.79(-1.68)	11.07(-0.92)	10.98	-2.7	-22	1(0)	-50	[-4]	[-17]	[-14]	-87	-677	DT	-0.1	HoldShort	(-2)	-6	-7	2	-20	-1.5,1	36

11	Apr/14	13	229.62	178.34	12.16(-0.49)	11.99(-1.6)	11.17(-2.58)	11.08	-2.7	-22	1(0.1)	-50	[-3]	[-28]	[-14]	-85	-1037	DT	-0.1	HoldShort	(-4)	-18	3	1	-20	-1.5,3	36
12	Apr/14	12	229.62	178.34	12.22(-0.54)	12.18(-1.63)	11.47(-2.88)	11.03	-2.7	-22	1(0)	-50	[-4]	[-31]	[-38]	-93	-1143	DT	-0.7	HoldShort	(-4)	-20	-11	-14	-20	-1.8,2	36
13	Apr/14	11	229.62	178.34	12.29(-0.4)	12.38(-1.5)	11.81(-2.73)	11.2	-2.7	-22	1(0.1)	-50	[-3]	[-29]	[-33]	-93	-1157	DT	-1	HoldShort	(-4)	-19	10	-41	-20	-1.8,2	36
14	Apr/14	10	229.62	178.34	12.34(-0.55)	12.57(-1.2)	12.14(-2.94)	11.06	-2.7	-22	1(0.1)	-50	[-4]	[-29]	[-66]	-87	-1226	DT	-1.9	HoldShort	(-4)	-21	-29	-45	-20	-2.3,21	36
15	Apr/14	9	229.62	178.34	12.41(-0.61)	12.72(-0.3)	12.51(-2.34)	11.5	-2.7	-22	1(0)	-50	[-4]	[-22]	[-75]	-50	-703	DT	-2.1	OpenShort?	(-3)	-16	-62	-35	-20	-1.9,48	36

16	Apr/13	15	244.69	185.38	12.49(-0.15)	12.76(0.54)	12.81(-0.73)	12.54	-2.6	-20	1(0.1)	-50	[-1]	[-6]	[-22]	29	0	DT	-0.6	OpenShort?	(-1)	-5	-12	-11	-20	0.1,76	30
17	Apr/13	14	244.69	185.38	12.51(-0.21)	12.69(0.58)	12.9(-0.42)	12.75	-2.6	-20	1(-0.1)	-50	[-2]	[-4]	[-9]	47	297	DT	-0.3	OpenShort	(-1)	-3	-6	-8	-20	0.5,84	30
18	Apr/13	13	244.69	185.38	12.51(0)	12.62(0.59)	12.95(-0.36)	12.85	-2.6	-20	1(0)	-50	[0]	[-3]	[-1]	55	170	DR	-0.2	OpenShort	(-1)	-3	-3	-5	8	0.6,90	30
19	Apr/13	12	244.69	185.38	12.54(0.24)	12.55(1.07)	13(0.49)	12.9	-2.6	-20	1(0)	-40	[2]	[5]	[-4]	62	184	CR	-0.2	HoldShort	(0)	4	-6	1	-20	0.7,94	30
20	Apr/13	11	244.69	185.38	12.51(0.35)	12.42(0.72)	12.94(1.84)	13.01	-2.6	-20	1(0.1)	5	[3]	[13]	[18]	71	507	RG	0.1	Wait	(2)	13	0	10	20	1,96	30

21	Apr/13	10	244.69	185.38	12.47(0.15)	12.33(0.62)	12.71(1.85)	13.01	-2.6	-20	1(0)	5	[1]	[13]	[23]	71	723	RG	0.6	Wait	(2)	13	0	27	20	1.1,93	30
22	Apr/13	9	244.69	185.38	12.45(-0.05)	12.25(0.5)	12.48(1.63)	13.01	-2.6	-20	1(0)	0	[-0]	[10]	[29]	60	889	UR	1.1	SmallShort?	(1)	12	-3	40	20	1.2,80	30
23	Apr/9	15	252.61	192.56	12.46(0.31)	12.19(0.66)	12.28(1.53)	13.06	-2.6	-22	1(0)	10	[2]	[11]	[42]	40	547	RG	1.6	SmallShort?	(-1)	11	27	32	20	1.3,57	29
24	Apr/9	14	252.61	192.56	12.42(-0.57)	12.11(0.13)	12.1(1.71)	12.6	-2.6	-22	1(-0.1)	-20	[-4]	[9]	[43]	-11	1071	UR	1.1	SmallShort	(1)	12	48	15	20	0.4,29	29
25	Apr/9	13	252.61	192.56	12.49(-1.08)	12.09(-1.01)	11.9(-0.46)	11.85	-2.6	-22	1(-0.2)	-50	[-8]	[-11]	[3]	-60	409	DP	-0.1	OpenShort	(-7)	-3	-1	-0	20	-1.1,18	29

26	Apr/9	12	252.61	192.56	12.63(-1.03)	12.21(-0.95)	11.96(-0.59)	11.87	-2.6	-22	1(-0.1)	-50	[-7]	[-12]	[-2]	-55	238	DT	-0.1	OpenShort	(-8)	-4	-9	9	-9	-1.1,23	29
27	Apr/9	11	252.61	192.56	12.76(-1.1)	12.33(-1.02)	12.03(-0.58)	12.01	-2.6	-22	1(-0.1)	-50	[-8]	[-12]	[1]	-55	315	DP	-0	OpenShort	(-8)	-4	-8	5	20	-0.9,18	29
28	Apr/9	10	252.61	192.56	12.9(-1.21)	12.46(-0.58)	12.1(-0.21)	12.14	-2.6	-22	1(-0.1)	-50	[-9]	[-8]	[11]	-59	502	DP	0	OpenShort	(-8)	-2	34	3	-17	-0.8,11	29
29	Apr/9	9	252.61	192.56	13.06(-1.41)	12.53(-0.58)	12.13(-1.33)	11.61	-2.6	-22	1(-0.1)	-50	[-10]	[-17]	[-47]	-83	-85	DT	-0.5	HoldShort?	(-11)	-9	-33	-7	-20	-1.4,2	29
30	Apr/8	15	266.93	196.75	13.25(-1.29)	12.6(-0.01)	12.29(-1.46)	12.15	-2.8	-23	1(-0.1)	-50	[-9]	[-16]	[-21]	-70	48	DT	-0.1	OpenShort?	(-10)	-10	-6	-4	-20	-1,5	31

31	Apr/8	14	266.93	196.75	13.42(-2.65)	12.6(-0.39)	12.47(-1.21)	12.25	-2.8	-23	1(-0.6)	-50	[-19]	[-18]	[-14]	-68	1352	DT	-0.2	OpenShort	(-10)	-9	-6	-6	-20	-1,7	31
32	Apr/8	13	266.93	196.75	13.78(-2.65)	12.65(-0.57)	12.62(-1.51)	12.35	-2.8	-23	2(-0.4)	-50	[-19]	[-21]	[-4]	-62	1103	DT	-0.2	OpenShort	(-20)	-11	5	-6	-20	-0.8,8	31
33	Apr/8	12	266.93	196.75	14.16(-2.54)	12.72(-0.09)	12.81(-1.01)	12.27	-2.8	-23	2(-0.3)	-50	[-18]	[-15]	[-22]	-58	840	DT	-0.3	OpenShort	(-21)	-7	-11	-2	-20	-0.9,15	31
34	Apr/8	11	266.93	196.75	14.53(-2.38)	12.73(-1.21)	12.94(0.21)	12.45	-2.8	-23	3(-0.2)	-50	[-17]	[-10]	[-3]	-51	873	DT	-0.2	OpenShort	(-20)	2	-34	1	20	-0.9,22	31
35	Apr/8	10	266.93	196.75	14.88(-2.02)	12.89(-1.14)	12.91(1.42)	13.04	-2.8	-23	3(-0.2)	-50	[-14]	[-1]	[33]	-45	1009	DP	0.1	OpenShort	(-17)	10	2	9	20	-0.7,23	31

36	Apr/8	9	266.93	196.75	15.19(-1.75)	13.04(-1.19)	12.73(0.43)	13	-2.8	-23	3(0)	-50	[-12]	[-8]	[15]	-52	317	DP	0.1	OpenShort?	(-16)	3	-18	10	20	-0.8,18	31
37	Apr/7	15	276.93	206.25	15.46(-1.51)	13.2(-1.1)	12.67(0.3)	13.31	-3.1	-21	3(-0.2)	-50	[-11]	[-7]	[34]	-55	101	DP	0.2	OpenShort?	(-14)	2	23	10	20	-0.8,15	30
38	Apr/7	14	276.93	206.25	15.7(-1.76)	13.35(-1.71)	12.63(0.86)	12.91	-3.1	-21	3(0)	-50	[-13]	[-6]	[27]	-71	97	DP	0.1	OpenShort	(-13)	6	37	4	20	-1,4	30
39	Apr/7	13	276.93	206.25	15.98(-2.2)	13.58(-2.24)	12.52(-2.64)	12.31	-3.1	-21	3(0.1)	-50	[-16]	[-33]	[-14]	-81	-836	DT	-0.1	HoldShort	(-15)	-19	11	2	-20	-1.3,2	30
40	Apr/7	12	276.93	206.25	16.34(-2.15)	13.89(-2.49)	12.86(-3.66)	12.13	-3.1	-21	3(0.1)	-50	[-15]	[-41]	[-43]	-85	-1395	DT	-0.3	HoldShort	(-18)	-26	-35	6	-20	-1.6,5	30

41	Apr/7	11	276.93	206.25	16.7(-1.74)	14.25(-4.5)	13.35(-2.68)	12.73	-3.1	-21	3(0.1)	-50	[-12]	[-41]	[16]	-83	-1368	DP	-0.2	OpenShort	(-16)	-19	-21	4	20	-1.5,5	30
42	Apr/7	10	276.93	206.25	17(-1.64)	14.92(-4.28)	13.72(-2.44)	13.1	-3.1	-21	3(0.2)	-50	[-12]	[-38]	[27]	-87	-1306	DP	-0.3	OpenShort	(-13)	-17	45	2	20	-1.6,3	30
43	Apr/7	9	276.93	206.25	17.28(-1.96)	15.59(-4.52)	14.06(-3.98)	12.36	-3.1	-21	3(0.3)	-50	[-14]	[-51]	[-75]	-103	-1931	DT	-0.7	CloseShort?	(-15)	-28	-88	-1	-20	-2.1,0	30
44	Apr/6	15	283.91	213.7	17.62(-1.67)	16.33(-3.28)	14.64(-1.89)	13.99	-3.2	-23	2(0.1)	-50	[-12]	[-33]	[-38]	-95	-929	DT	-0.3	HoldShort?	(-12)	-14	-30	3	-20	-1.8,0	40
45	Apr/6	14	283.91	213.7	17.92(-1.56)	16.88(-2.61)	14.92(-1.47)	14.57	-3.2	-23	2(0.1)	-50	[-11]	[-28]	[-37]	-93	-739	DT	-0.2	HoldShort	(-12)	-11	0	6	-20	-1.7,0	40

46	Apr/6	13	283.91	213.7	18.2(-1.36)	17.33(-2.24)	15.14(-6.1)	14.57	-3.2	-23	2(0.2)	-50	[-10]	[-59]	[-64]	-100	-2150	DT	-0.3	CloseShort	(-12)	-44	-13	-1	-20	-2,0	40
47	Apr/6	12	283.91	213.7	18.45(-1.21)	17.73(-1.76)	16.12(-5.8)	14.82	-3.2	-23	2(0.3)	-50	[-9]	[-55]	[-77]	-105	-2209	DT	-0.8	CloseShort	(-10)	-41	-22	-5	-20	-2.2,0	40
48	Apr/6	11	283.91	213.7	18.68(-1.03)	18.05(-1.79)	17.11(-5.01)	15.26	-3.2	-23	2(0.2)	-50	[-7]	[-49]	[-67]	-110	-2043	DT	-1.3	CloseShort	(-9)	-36	-6	-37	-20	-2.4,0	40
49	Apr/6	10	283.91	213.7	18.87(-0.77)	18.38(-2.17)	18.01(-4.42)	15.39	-3.2	-23	2(0.4)	-50	[-6]	[-46]	[-64]	-98	-2159	DT	-2.1	HoldShort	(-8)	-32	-13	-33	-20	-2.8,22	40
50	Apr/6	9	283.91	213.7	19.02(-0.67)	18.79(-1.9)	18.84(-3.5)	15.67	-3.2	-23	1(0.4)	-50	[-5]	[-38]	[-112]	-90	-1959	DT	-3.3	HoldShort?	(-5)	-25	-147	-30	-20	-3.5,48	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI