|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $108.2500 One month high (close): $151.9500
SNPS Daily Change: 3.95% Daily StdDev 4.03% SNPS EMA_5_Trend: 1.87% 10Minute StdDev: $2.3918
Latest Price : $151.95(3.95%) | Mon. Apr 20, 2020($1.2) Fri. Apr 17, 2020($2.2) Thu. Apr 16, 2020($2.1) Wed. Apr 15, 2020($1.6) Tue. Apr 14, 2020($4.6) Mon. Apr 13, 2020($1.6) Thu. Apr 9, 2020($1.1) Wed. Apr 8, 2020($1.1)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.8
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 10 | 130.54 | 139.02 | 144.66(0.5) | 147.27(0.2) | 147.9(0.42) | 149.77 | 1.7 | | 19 | 33(-2.6) | 50 | [12] | [21] | [9] | 79 | -15 | UT | 0.5 | HoldLong | | (13) | 10 | 9 | 2 | 20 | 1.3,96 | 72 | Sample size 50 Avg positive next hour return: 0.95%(66%) Avg negative next hour return: -1.08%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.27(hourly_sma_10 -1.67%) 144.66(hourly_sma_20 -3.41%) 139.02(daily_ema_10 -7.18%) 130.54(daily_ema_20 -12.84%)
Resistance Levels:
|
| | | 2 | Apr/16 | 9 | 130.54 | 139.02 | 143.94(0.48) | 146.97(0.19) | 147.29(0.32) | 149.25 | 1.6 | | 19 | 36(-1.8) | 50 | [12] | [18] | [24] | 79 | 2 | UT | 0.5 | HoldLong? | | (14) | 8 | 54 | 2 | 20 | 1.3,96 | 72 | | 3 | Apr/15 | 15 | 128.62 | 136.4 | 143.25(0.41) | 146.7(0.06) | 146.81(-0.06) | 146.33 | 1.6 | | 16 | 38(-5.5) | 50 | [10] | [5] | [-9] | 59 | -174 | CR | -0.1 | HoldShort? | | (11) | -2 | -17 | -6 | -20 | 0.7,91 | 74 | | 4 | Apr/15 | 14 | 128.62 | 136.4 | 142.67(0.37) | 146.61(0.22) | 146.9(0.2) | 147.25 | 1.7 | | 16 | 43(-0.3) | 50 | [9] | [14] | [1] | 74 | 19 | UT | 0.1 | OpenLong | | (12) | 5 | 6 | -0 | -12 | 1,99 | 74 | | 5 | Apr/15 | 13 | 128.62 | 136.4 | 142.15(0.33) | 146.29(0.23) | 146.61(-0.02) | 146.91 | 1.7 | | 16 | 43(0.4) | 50 | [8] | [8] | [-0] | 73 | 17 | UT | 0.1 | OpenLong | | (10) | -1 | 4 | -2 | -18 | 1,98 | 74 | | | | |
| 6 | Apr/15 | 12 | 128.62 | 136.4 | 141.69(0.27) | 145.95(0.22) | 146.64(-0.01) | 146.68 | 1.7 | | 16 | 43(1) | 50 | [7] | [8] | [-2] | 76 | 93 | CR | 0 | OpenShort | | (9) | -0 | -4 | 0 | -8 | 1.1,98 | 74 | | 7 | Apr/15 | 11 | 128.62 | 136.4 | 141.31(0.26) | 145.63(0.5) | 146.65(0.05) | 146.89 | 1.7 | | 16 | 42(1.6) | 50 | [7] | [13] | [-4] | 75 | 159 | CR | 0.1 | HoldShort | | (8) | 1 | 2 | -6 | -20 | 1.2,95 | 74 | | 8 | Apr/15 | 10 | 128.62 | 136.4 | 140.95(0.26) | 144.9(0.63) | 146.58(0.18) | 146.76 | 1.7 | | 16 | 40(1.8) | 50 | [7] | [18] | [2] | 79 | 209 | UT | 0 | OpenLong | | (7) | 5 | 18 | -6 | -20 | 1.3,96 | 74 | | 9 | Apr/15 | 9 | 128.62 | 136.4 | 140.58(0.26) | 144(0.61) | 146.31(0.24) | 145.78 | 1.6 | | 16 | 39(1.5) | 50 | [7] | [19] | [-12] | 76 | 184 | CR | -0.1 | OpenShort? | | (7) | 6 | -23 | -9 | -20 | 1.2,96 | 74 | | 10 | Apr/14 | 15 | 127.23 | 134.61 | 140.22(0.26) | 143.13(0.76) | 145.96(0.48) | 147.05 | 1.9 | | 17 | 37(0.6) | 50 | [7] | [27] | [4] | 93 | 360 | UT | 0.3 | HoldLong? | | (8) | 12 | 5 | -4 | 20 | 1.7,100 | 75 | | | | |
| 11 | Apr/14 | 14 | 127.23 | 134.61 | 139.86(0.29) | 142.05(0.8) | 145.26(0.45) | 146.77 | 1.9 | | 17 | 36(3.4) | 50 | [7] | [27] | [6] | 98 | 323 | UT | 0.4 | OpenLong | | (7) | 11 | 5 | -2 | 20 | 1.9,100 | 75 | | 12 | Apr/14 | 13 | 127.23 | 134.61 | 139.46(0.31) | 140.92(0.8) | 144.61(0.97) | 146.52 | 1.9 | | 17 | 33(4) | 50 | [8] | [40] | [15] | 103 | 447 | UT | 0.6 | HoldLong | | (8) | 24 | 20 | -1 | 20 | 2.1,100 | 75 | | 13 | Apr/14 | 12 | 127.23 | 134.61 | 139.03(0.28) | 139.8(0.77) | 143.22(1.08) | 145.43 | 1.8 | | 17 | 29(3.8) | 50 | [7] | [42] | [18] | 105 | 449 | UT | 0.7 | HoldLong | | (8) | 27 | 26 | -1 | 20 | 2.2,100 | 75 | | 14 | Apr/14 | 11 | 127.23 | 134.61 | 138.64(0.23) | 138.73(0.52) | 141.68(0.99) | 144.04 | 1.7 | | 17 | 25(3) | 50 | [6] | [37] | [18] | 103 | 405 | UT | 0.9 | HoldLong | | (7) | 25 | 9 | 18 | 20 | 2.1,100 | 75 | | 15 | Apr/14 | 10 | 127.23 | 134.61 | 138.32(0.23) | 138.01(0.42) | 140.29(1.05) | 143.56 | 1.6 | | 17 | 22(3.4) | 50 | [6] | [37] | [21] | 106 | 410 | UT | 1.4 | HoldLong | | (6) | 26 | 1 | 35 | 20 | 2.3,98 | 75 | | | | |
| 16 | Apr/14 | 9 | 127.23 | 134.61 | 138.01(0.27) | 137.43(0.33) | 138.84(1.18) | 143.52 | 1.6 | | 17 | 19(4.3) | 50 | [7] | [39] | [52] | 108 | 422 | UT | 2.4 | HoldLong? | | (6) | 30 | 76 | 44 | 20 | 2.9,85 | 75 | | 17 | Apr/13 | 15 | 125.47 | 132.71 | 137.64(0.12) | 136.98(-0.01) | 137.22(0.62) | 139.56 | 1.5 | | 13 | 15(-0.8) | 50 | [3] | [19] | [28] | 50 | 173 | UT | 1.6 | OpenLong? | | (4) | 16 | 35 | 34 | 20 | 1.3,67 | 80 | | 18 | Apr/13 | 14 | 125.47 | 132.71 | 137.47(0.06) | 136.99(-0.12) | 136.38(0.45) | 137.74 | 1.3 | | 13 | 15(-0.3) | 50 | [2] | [13] | [14] | 0 | 72 | UT | 0.9 | OpenLong | | (2) | 11 | 13 | 25 | 20 | 0.2,45 | 80 | | 19 | Apr/13 | 13 | 125.47 | 132.71 | 137.39(-0.02) | 137.16(-0.11) | 135.77(0.04) | 137.07 | 1.2 | | 13 | 16(0) | 50 | [-1] | [2] | [10] | -25 | 10 | UR | 0.9 | SmallShort | | (1) | 1 | 15 | 19 | 17 | -0.2,30 | 80 | | 20 | Apr/13 | 12 | 125.47 | 132.71 | 137.42(-0.09) | 137.31(-0.26) | 135.72(-0.22) | 136.29 | 1.1 | | 13 | 16(0) | 45 | [-2] | [-7] | [8] | -51 | -47 | RG | 0.4 | Wait | | (-1) | -6 | 17 | 12 | 2 | -0.8,19 | 80 | | | | |
| 21 | Apr/13 | 11 | 125.47 | 132.71 | 137.54(-0.13) | 137.66(-0.24) | 136.02(-0.53) | 135.43 | 1.1 | | 13 | 16(0.5) | 20 | [-3] | [-14] | [-7] | -76 | -154 | RG | -0.4 | Wait | | (-3) | -13 | 1 | -16 | -20 | -1.4,9 | 80 | | 22 | Apr/13 | 10 | 125.47 | 132.71 | 137.72(-0.09) | 138(-0.18) | 136.74(-0.63) | 135.36 | 1 | | 13 | 15(1.2) | 20 | [-2] | [-16] | [-9] | -82 | -233 | RG | -1 | SmallLong | | (-4) | -16 | 13 | -33 | -20 | -1.7,11 | 80 | | 23 | Apr/13 | 9 | 125.47 | 132.71 | 137.84(-0.11) | 138.25(-0.23) | 137.6(-0.68) | 134.69 | 1 | | 13 | 14(2.2) | 0 | [-3] | [-18] | [-33] | -88 | -286 | RG | -2.2 | SmallLong? | | (-3) | -17 | -42 | -50 | -20 | -2.4,22 | 80 | | 24 | Apr/9 | 15 | 124.83 | 131.14 | 137.99(-0.06) | 138.56(-0.05) | 138.55(-0.25) | 136.84 | 1.4 | | 12 | 12(-0.6) | 10 | [-2] | [-5] | [-17] | -27 | -84 | RG | -1.6 | SmallLong? | | (-1) | -6 | -19 | -30 | -20 | -1,48 | 76 | | 25 | Apr/9 | 14 | 124.83 | 131.14 | 138.07(0.1) | 138.63(0.03) | 138.9(-0.29) | 137.8 | 1.5 | | 12 | 12(-2.3) | 40 | [3] | [-4] | [-14] | 17 | -187 | DR | -1 | OpenShort | | (-0) | -7 | -24 | -15 | -20 | -0.3,74 | 76 | | | | |
| 26 | Apr/9 | 13 | 124.83 | 131.14 | 137.93(0.24) | 138.59(0.21) | 139.31(0.05) | 139.03 | 1.6 | | 12 | 15(-4.9) | 50 | [6] | [8] | [-5] | 61 | -136 | CR | -0.2 | HoldShort | | (4) | 1 | -12 | 2 | -19 | 0.9,88 | 76 | | 27 | Apr/9 | 12 | 124.83 | 131.14 | 137.6(0.24) | 138.3(0.25) | 139.25(0.25) | 139.66 | 1.7 | | 12 | 20(-2.5) | 50 | [6] | [13] | [2] | 64 | -17 | UT | 0.2 | OpenLong | | (7) | 6 | 5 | -4 | 16 | 1.2,84 | 76 | | 28 | Apr/9 | 11 | 124.83 | 131.14 | 137.27(0.26) | 137.96(0.24) | 138.9(0.23) | 139.42 | 1.7 | | 12 | 22(-2.4) | 50 | [7] | [13] | [7] | 63 | -30 | UT | 0.3 | OpenLong | | (7) | 6 | 16 | 1 | 20 | 1.1,85 | 76 | | 29 | Apr/9 | 10 | 124.83 | 131.14 | 136.91(0.27) | 137.62(0.07) | 138.57(0.15) | 138.6 | 1.6 | | 12 | 24(-3.6) | 50 | [7] | [8] | [-5] | 56 | -103 | CR | 0 | HoldShort | | (7) | 4 | -24 | 3 | 20 | 0.8,86 | 76 | | 30 | Apr/9 | 9 | 124.83 | 131.14 | 136.54(0.36) | 137.52(0.08) | 138.37(0.37) | 139.83 | 1.7 | | 12 | 28(-2.9) | 50 | [9] | [15] | [17] | 77 | -13 | UT | 0.6 | HoldLong? | | (9) | 10 | 21 | 9 | 20 | 1.4,92 | 76 | | | | |
| 31 | Apr/8 | 15 | 123.93 | 130.22 | 136.05(0.32) | 137.41(-0.02) | 137.87(0.38) | 138.73 | 1.8 | | 12 | 31(-3.6) | 50 | [8] | [14] | [12] | 59 | -16 | UT | 0.3 | OpenLong? | | (9) | 10 | 16 | 5 | 20 | 1,84 | 70 | | 32 | Apr/8 | 14 | 123.93 | 130.22 | 135.62(0.5) | 137.44(0.01) | 137.35(0.24) | 137.93 | 1.7 | | 12 | 35(-9.6) | 50 | [13] | [12] | [3] | 47 | -250 | UT | 0.2 | OpenLong | | (8) | 6 | 3 | 2 | 20 | 0.8,77 | 70 | | 33 | Apr/8 | 13 | 123.93 | 130.22 | 134.95(0.49) | 137.44(0) | 137.02(0.25) | 137.79 | 1.6 | | 12 | 44(-6.6) | 50 | [13] | [13] | [4] | 49 | -195 | UT | 0.2 | OpenLong | | (14) | 6 | 5 | 4 | 16 | 0.8,79 | 70 | | 34 | Apr/8 | 12 | 123.93 | 130.22 | 134.3(0.47) | 137.43(-0.05) | 137.02(-0) | 137.56 | 1.6 | | 12 | 51(-4.5) | 50 | [12] | [5] | [3] | 44 | -206 | UT | 0.2 | OpenLong | | (14) | 0 | 5 | -1 | 18 | 0.8,74 | 70 | | 35 | Apr/8 | 11 | 123.93 | 130.22 | 133.67(0.44) | 137.5(0.17) | 136.68(-0.2) | 137.31 | 1.6 | | 12 | 55(-2.8) | 50 | [11] | [3] | [3] | 40 | -199 | UT | 0.1 | OpenLong | | (13) | -5 | 23 | -5 | -20 | 0.8,70 | 70 | | | | |
| 36 | Apr/8 | 10 | 123.93 | 130.22 | 133.08(0.35) | 137.27(0.26) | 136.96(-0.42) | 136.17 | 1.5 | | 12 | 58(-1.6) | 50 | [9] | [-2] | [-12] | 36 | -205 | DR | -0.2 | OpenShort | | (11) | -11 | -2 | -13 | -20 | 0.6,71 | 70 | | 37 | Apr/8 | 9 | 123.93 | 130.22 | 132.61(0.33) | 136.91(0.25) | 137.53(-0.23) | 136.26 | 1.5 | | 12 | 60(-0.5) | 50 | [8] | [2] | [-7] | 47 | -88 | CR | -0.3 | HoldShort? | | (10) | -6 | 4 | -13 | -20 | 0.7,79 | 70 | | 38 | Apr/7 | 15 | 123.46 | 128.47 | 132.17(0.33) | 136.57(0.27) | 137.84(-0.25) | 136.07 | 1.5 | | 9 | 60(-2.4) | 50 | [8] | [2] | [-18] | 55 | -72 | CR | -0.3 | HoldShort? | | (9) | -6 | -29 | -12 | -20 | 0.8,85 | 69 | | 39 | Apr/7 | 14 | 123.46 | 128.47 | 131.73(0.37) | 136.2(0.48) | 138.18(-0.11) | 137.57 | 1.7 | | 9 | 63(1.5) | 50 | [10] | [8] | [-10] | 74 | 61 | CR | -0.1 | HoldShort | | (11) | -3 | -22 | -6 | -20 | 1.1,96 | 69 | | 40 | Apr/7 | 13 | 123.46 | 128.47 | 131.24(0.45) | 135.55(0.64) | 138.33(0.55) | 138.71 | 1.9 | | 9 | 61(2.7) | 50 | [12] | [28] | [-1] | 86 | 272 | CR | 0.1 | OpenShort | | (12) | 14 | -6 | -4 | 20 | 1.5,98 | 69 | | | | |
| 41 | Apr/7 | 12 | 123.46 | 128.47 | 130.65(0.46) | 134.69(0.67) | 137.58(0.95) | 139.05 | 1.9 | | 9 | 58(4.4) | 50 | [12] | [38] | [14] | 92 | 428 | UT | 0.3 | OpenLong | | (13) | 24 | 24 | -7 | 20 | 1.8,97 | 69 | | 42 | Apr/7 | 11 | 123.46 | 128.47 | 130.06(0.41) | 133.79(0.99) | 136.29(0.73) | 137.8 | 1.8 | | 9 | 54(4.2) | 50 | [11] | [36] | [-0] | 92 | 384 | UT | 0.3 | OpenLong | | (12) | 19 | 1 | -4 | 0 | 1.8,97 | 69 | | 43 | Apr/7 | 10 | 123.46 | 128.47 | 129.52(0.42) | 132.47(1) | 135.3(0.81) | 137.77 | 1.8 | | 9 | 50(5.4) | 50 | [11] | [39] | [2] | 99 | 435 | UT | 0.6 | OpenLong | | (12) | 21 | -11 | 2 | 20 | 2,99 | 69 | | 44 | Apr/7 | 9 | 123.46 | 128.47 | 128.98(0.45) | 131.16(1.02) | 134.22(1.09) | 138.33 | 1.8 | | 9 | 44(8.3) | 50 | [12] | [46] | [36] | 114 | 552 | UT | 1.1 | HoldLong? | | (13) | 28 | 67 | 3 | 20 | 2.6,99 | 69 | | 45 | Apr/6 | 15 | 123.3 | 126.95 | 128.41(0.34) | 129.83(0.72) | 132.77(0.74) | 134.94 | 1.5 | | 10 | 36(3.2) | 50 | [9] | [35] | [25] | 104 | 361 | UT | 0.7 | HoldLong? | | (9) | 19 | 47 | -3 | 20 | 2.2,99 | 63 | | | | |
| 46 | Apr/6 | 14 | 123.3 | 126.95 | 127.98(0.26) | 128.9(0.46) | 131.8(0.38) | 132.61 | 1.2 | | 10 | 33(2.5) | 50 | [7] | [22] | [5] | 94 | 204 | UT | 0.3 | OpenLong | | (7) | 10 | -5 | -5 | 20 | 1.8,99 | 63 | | 47 | Apr/6 | 13 | 123.3 | 126.95 | 127.64(0.27) | 128.32(0.43) | 131.3(1.28) | 132.88 | 1.2 | | 10 | 30(3.9) | 50 | [7] | [44] | [18] | 105 | 458 | UT | 0.7 | HoldLong | | (8) | 33 | 11 | 10 | 20 | 2.2,100 | 63 | | 48 | Apr/6 | 12 | 123.3 | 126.95 | 127.29(0.25) | 127.78(0.41) | 129.64(1.19) | 132.35 | 1.2 | | 10 | 26(4.5) | 50 | [6] | [42] | [28] | 113 | 445 | UT | 1.3 | HoldLong | | (7) | 30 | 26 | 38 | 20 | 2.5,100 | 63 | | 49 | Apr/6 | 11 | 123.3 | 126.95 | 126.98(0.19) | 127.26(0.26) | 128.11(0.96) | 131.1 | 1 | | 10 | 22(3.7) | 50 | [5] | [34] | [26] | 110 | 368 | UT | 1.8 | HoldLong | | (6) | 25 | 22 | 37 | 20 | 2.4,100 | 63 | | 50 | Apr/6 | 10 | 123.3 | 126.95 | 126.74(0.12) | 126.93(0.25) | 126.9(0.71) | 130.06 | 0.9 | | 10 | 18(2.8) | 50 | [3] | [27] | [14] | 74 | 316 | UT | 2.2 | OpenLong | | (4) | 18 | -1 | 25 | 20 | 2.3,66 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|