|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $50.5600 One month high (close): $66.5400
PAYX Daily Change: -1.41% Daily StdDev 5.19% PAYX EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $63.93(-1.41%) | Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 12 | 61.96 | 64.21 | 64.61(-0.01) | 64.41(-0.13) | 64.23(-0.36) | 63.57 | 0.4 | | 5 | 13(1) | 10 | [-0] | [-7] | [-14] | -100 | -233 | RG | -1.2 | SmallLong | | (-1) | -7 | -14 | -25 | -20 | -2,0 | 48 | Sample size 13 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.25%(62%)
Daily Trend: %
Up Forces: 64.21(daily_ema_10 1.01%)
Down Forces:
Support Levels: 61.96(daily_ema_20 -2.53%)
Resistance Levels: 64.41(weak_hourly_sma_10 1.32%) 64.61(weak_hourly_sma_20 1.64%)
|
| | | 2 | Apr/16 | 11 | 61.96 | 64.21 | 64.62(-0.02) | 64.49(-0.3) | 64.46(-0.23) | 64 | 0.5 | | 5 | 12(-0.1) | 10 | [-0] | [-7] | [-6] | -81 | -134 | RG | -0.9 | SmallLong | | (1) | -4 | -9 | -27 | 14 | -1.3,2 | 48 | | 3 | Apr/16 | 10 | 61.96 | 64.21 | 64.63(0.03) | 64.68(-0.18) | 64.61(-0.13) | 64.27 | 0.5 | | 5 | 12(0) | 20 | [1] | [-3] | [-6] | -53 | -118 | DR | -0.7 | OpenShort | | (0) | -3 | -7 | -17 | -9 | -0.7,15 | 48 | | 4 | Apr/16 | 9 | 61.96 | 64.21 | 64.61(0.01) | 64.79(-0.08) | 64.69(0.03) | 64.5 | 0.6 | | 5 | 12(-0.1) | 20 | [0] | [1] | [-5] | -26 | -25 | CR | -0.4 | HoldShort? | | (1) | 1 | -9 | -5 | -16 | -0.2,29 | 48 | | 5 | Apr/15 | 15 | 61.91 | 63.92 | 64.6(-0.02) | 64.84(-0.01) | 64.67(0.12) | 64.8 | 0.7 | | 5 | 12(-3.3) | 30 | [-0] | [3] | [1] | -1 | 79 | UR | 0.3 | SmallShort? | | (1) | 2 | 2 | 5 | -9 | 0.4,39 | 59 | | | | |
| 6 | Apr/15 | 14 | 61.91 | 63.92 | 64.61(-0.14) | 64.84(-0) | 64.6(0.11) | 64.75 | 0.7 | | 5 | 15(-2.5) | 20 | [-3] | [2] | [2] | -2 | 175 | UR | 0.2 | SmallShort | | (-1) | 2 | 1 | 9 | 0 | 0.2,43 | 59 | | 7 | Apr/15 | 13 | 61.91 | 63.92 | 64.7(-0.14) | 64.85(-0.04) | 64.53(-0.36) | 64.73 | 0.7 | | 5 | 18(-3.7) | 10 | [-3] | [-7] | [0] | -11 | 49 | RG | 0.3 | Wait | | (-3) | -7 | 2 | 2 | -12 | 0,39 | 59 | | 8 | Apr/15 | 12 | 61.91 | 63.92 | 64.79(-0.19) | 64.87(-0.04) | 64.76(-0.21) | 64.68 | 0.6 | | 5 | 21(-1.6) | 10 | [-4] | [-5] | [2] | -16 | 111 | RG | -0.1 | Wait | | (-3) | -4 | 9 | -2 | -11 | -0.1,37 | 59 | | 9 | Apr/15 | 11 | 61.91 | 63.92 | 64.91(-0.18) | 64.89(0.04) | 64.9(-0.17) | 64.41 | 0.6 | | 5 | 23(-0.7) | -10 | [-4] | [-3] | [-9] | -30 | 51 | DT | -0.5 | OpenShort | | (-5) | -3 | 0 | -20 | -20 | -0.5,33 | 59 | | 10 | Apr/15 | 10 | 61.91 | 63.92 | 65.03(-0.14) | 64.86(0.07) | 65.01(-0.14) | 64.41 | 0.6 | | 5 | 24(-0.5) | 0 | [-3] | [-2] | [-6] | -17 | -3 | RG | -0.6 | Wait | | (-4) | -3 | 0 | -4 | -20 | -0.6,48 | 59 | | | | |
| 11 | Apr/15 | 9 | 61.91 | 63.92 | 65.12(-0.15) | 64.82(0.12) | 65.1(-0.12) | 64.41 | 0.6 | | 5 | 24(-1.7) | -25 | [-3] | [-1] | [-20] | -11 | 2 | DT | -0.7 | OpenShort? | | (-3) | -2 | -47 | 3 | -20 | -0.7,57 | 59 | | 12 | Apr/14 | 15 | 61.7 | 63.73 | 65.22(-0.1) | 64.74(0.25) | 65.18(0.3) | 65.9 | 1 | | 7 | 26(-0.2) | 50 | [-2] | [9] | [14] | 31 | 265 | UR | 0.7 | SmallShort? | | (-1) | 6 | 17 | 19 | 20 | 0.6,66 | 61 | | 13 | Apr/14 | 14 | 61.7 | 63.73 | 65.28(0.01) | 64.58(0.24) | 64.99(0.15) | 65.36 | 0.9 | | 7 | 26(0) | 50 | [0] | [6] | [8] | -4 | 35 | UT | 0.3 | OpenLong | | (-3) | 3 | 12 | 7 | 20 | 0.1,44 | 61 | | 14 | Apr/14 | 13 | 61.7 | 63.73 | 65.28(0) | 64.43(0.1) | 64.89(0.28) | 64.99 | 0.8 | | 7 | 26(-0.1) | 50 | [0] | [7] | [5] | -21 | 28 | UR | 0.1 | SmallShort | | (-0) | 5 | 5 | 3 | 20 | -0.3,37 | 61 | | 15 | Apr/14 | 12 | 61.7 | 63.73 | 65.28(-0) | 64.36(-0.03) | 64.71(0.28) | 64.84 | 0.7 | | 7 | 26(0.1) | 50 | [0] | [6] | [6] | -26 | -2 | UR | 0.1 | SmallShort | | (0) | 5 | 1 | 5 | 20 | -0.4,34 | 61 | | | | |
| 16 | Apr/14 | 11 | 61.7 | 63.73 | 65.27(-0.03) | 64.38(-0.26) | 64.53(0.35) | 64.81 | 0.7 | | 7 | 26(0.1) | 50 | [-1] | [5] | [9] | -26 | 42 | UR | 0.3 | SmallShort | | (-0) | 7 | -4 | 15 | 20 | -0.4,34 | 61 | | 17 | Apr/14 | 10 | 61.7 | 63.73 | 65.29(-0.05) | 64.55(-0.24) | 64.3(0.21) | 64.93 | 0.8 | | 7 | 26(-0.2) | 50 | [-1] | [2] | [10] | -31 | 37 | UR | 0.6 | SmallShort | | (-0) | 4 | 2 | 15 | 20 | -0.3,27 | 61 | | 18 | Apr/14 | 9 | 61.7 | 63.73 | 65.33(0.03) | 64.7(-0.36) | 64.17(0.32) | 64.88 | 0.8 | | 7 | 26(-0.1) | 50 | [1] | [4] | [19] | -42 | -21 | UT | 0.6 | OpenLong? | | (-1) | 6 | 25 | 16 | 20 | -0.4,18 | 61 | | 19 | Apr/13 | 15 | 61.27 | 63.51 | 65.31(-0.05) | 64.93(-0.4) | 63.97(-0.07) | 64.1 | 0.7 | | 4 | 26(0.4) | 25 | [-1] | [-5] | [2] | -71 | -156 | RG | 0.1 | Wait? | | (-1) | -1 | 5 | 3 | -5 | -1.1,7 | 71 | | 20 | Apr/13 | 14 | 61.27 | 63.51 | 65.34(-0.1) | 65.19(-0.36) | 64.02(-0.32) | 63.94 | 0.6 | | 4 | 26(1) | 10 | [-2] | [-10] | [-2] | -77 | -191 | RG | -0.1 | Wait | | (-1) | -6 | 9 | 4 | -20 | -1.3,6 | 71 | | | | |
| 21 | Apr/13 | 13 | 61.27 | 63.51 | 65.4(-0.17) | 65.43(-0.4) | 64.23(-0.87) | 63.67 | 0.6 | | 4 | 25(1.5) | -30 | [-3] | [-21] | [-16] | -89 | -304 | DT | -0.5 | OpenShort | | (-2) | -17 | -19 | -9 | -20 | -1.7,4 | 71 | | 22 | Apr/13 | 12 | 61.27 | 63.51 | 65.51(-0.16) | 65.69(-0.45) | 64.79(-0.69) | 64.25 | 0.7 | | 4 | 23(0.5) | -10 | [-3] | [-18] | [-4] | -79 | -200 | DT | -0.6 | HoldShort | | (-3) | -13 | 12 | -19 | -20 | -1.3,4 | 71 | | 23 | Apr/13 | 11 | 61.27 | 63.51 | 65.61(-0.22) | 65.99(-0.19) | 65.24(-1.01) | 63.88 | 0.6 | | 4 | 23(1.9) | -40 | [-4] | [-22] | [-27] | -90 | -289 | DT | -1.4 | OpenShort | | (-4) | -20 | -15 | -45 | -20 | -1.8,5 | 71 | | 24 | Apr/13 | 10 | 61.27 | 63.51 | 65.75(-0.16) | 66.11(-0.1) | 65.9(-0.69) | 64.35 | 0.7 | | 4 | 21(0.6) | -35 | [-3] | [-15] | [-26] | -61 | -220 | DT | -1.8 | OpenShort | | (-4) | -13 | -20 | -35 | -20 | -1.6,29 | 71 | | 25 | Apr/13 | 9 | 61.27 | 63.51 | 65.85(-0.16) | 66.17(0.01) | 66.36(-0.4) | 64.99 | 0.9 | | 4 | 20(-1.2) | -35 | [-3] | [-8] | [-30] | -22 | -71 | DT | -1.6 | OpenShort? | | (-2) | -8 | -47 | -28 | -20 | -1,53 | 71 | | | | |
| 26 | Apr/9 | 15 | 61.57 | 63.14 | 65.95(-0.09) | 66.17(0.21) | 66.63(0.06) | 66.5 | 1 | | 4 | 21(2.1) | 10 | [-2] | [3] | [-1] | 46 | 177 | RG | -0.1 | Wait? | | (-1) | 1 | 0 | 1 | -12 | 0.6,81 | 70 | | 27 | Apr/9 | 14 | 61.57 | 63.14 | 66.01(0.11) | 66.03(0.13) | 66.59(-0.22) | 66.5 | 1 | | 4 | 19(-1.1) | 20 | [2] | [-2] | [-5] | 45 | -90 | DR | -0.1 | OpenShort | | (-2) | -4 | -21 | 3 | 20 | 0.5,82 | 70 | | 28 | Apr/9 | 13 | 61.57 | 63.14 | 65.94(0.22) | 65.95(0.4) | 66.74(0.63) | 67.18 | 1.2 | | 4 | 20(0.1) | 50 | [4] | [18] | [12] | 63 | 132 | UT | 0.5 | OpenLong | | (4) | 12 | 17 | 13 | 20 | 1.3,80 | 70 | | 29 | Apr/9 | 12 | 61.57 | 63.14 | 65.8(0.17) | 65.69(0.29) | 66.32(0.5) | 66.63 | 1.1 | | 4 | 20(-0.7) | 50 | [3] | [14] | [7] | 42 | 86 | UT | 0.3 | OpenLong | | (4) | 10 | 10 | 2 | 20 | 0.9,69 | 70 | | 30 | Apr/9 | 11 | 61.57 | 63.14 | 65.69(0.17) | 65.5(0.18) | 65.99(0.43) | 66.32 | 1 | | 4 | 21(-0.9) | 50 | [3] | [11] | [8] | 37 | 42 | UT | 0.3 | OpenLong | | (3) | 8 | 0 | 24 | 20 | 0.6,72 | 70 | | | | |
| 31 | Apr/9 | 10 | 61.57 | 63.14 | 65.58(0.17) | 65.38(0.08) | 65.71(0.37) | 66.31 | 1 | | 4 | 22(-1.8) | 45 | [3] | [9] | [0] | 24 | 37 | UT | 0.6 | OpenLong | | (4) | 7 | -28 | 19 | 20 | 0.7,56 | 70 | | 32 | Apr/9 | 9 | 61.57 | 63.14 | 65.47(0.31) | 65.33(0.14) | 65.47(0.48) | 67.24 | 1.2 | | 4 | 24(-1.4) | 50 | [6] | [13] | [40] | 35 | 86 | UT | 1.6 | OpenLong? | | (5) | 9 | 67 | 18 | 20 | 1.6,45 | 70 | | 33 | Apr/8 | 15 | 61.51 | 62.97 | 65.27(0.19) | 65.24(-0.23) | 65.16(0.16) | 65.12 | 0.7 | | 2 | 25(-6.6) | 35 | [4] | [2] | [3] | -36 | -161 | UT | -0 | OpenLong? | | (3) | 3 | 5 | -8 | 20 | -0.1,17 | 59 | | 34 | Apr/8 | 14 | 61.51 | 62.97 | 65.14(0.42) | 65.39(-0.22) | 65.06(0.08) | 64.97 | 0.6 | | 2 | 32(-7.2) | 50 | [8] | [2] | [-1] | -34 | -409 | CR | -0.1 | HoldShort | | (4) | 2 | 2 | -12 | 3 | -0.1,19 | 59 | | 35 | Apr/8 | 13 | 61.51 | 62.97 | 64.86(0.44) | 65.53(-0.32) | 65.01(-0.07) | 64.89 | 0.6 | | 2 | 39(-4.9) | 45 | [9] | [-2] | [-3] | -20 | -437 | DR | -0.1 | OpenShort | | (9) | -1 | -8 | -6 | 2 | 0,30 | 59 | | | | |
| 36 | Apr/8 | 12 | 61.51 | 62.97 | 64.58(0.44) | 65.74(-0.39) | 65.05(-0.22) | 65.13 | 0.7 | | 2 | 44(-4.4) | 40 | [9] | [-5] | [-6] | -12 | -382 | DR | 0 | OpenShort | | (10) | -4 | -17 | -11 | 12 | 0.2,33 | 59 | | 37 | Apr/8 | 11 | 61.51 | 62.97 | 64.3(0.52) | 65.99(0.09) | 65.19(-0.2) | 65.67 | 0.8 | | 2 | 48(-2.5) | 50 | [10] | [0] | [4] | 1 | -334 | UT | 0.2 | OpenLong | | (11) | -4 | 34 | -12 | -20 | 0.5,38 | 59 | | 38 | Apr/8 | 10 | 61.51 | 62.97 | 63.97(0.39) | 65.93(0.04) | 65.32(-0.62) | 64.61 | 0.6 | | 2 | 51(-1.9) | 15 | [8] | [-9] | [-16] | -2 | -420 | DR | -0.3 | OpenShort | | (9) | -12 | -4 | -20 | -20 | 0.2,43 | 59 | | 39 | Apr/8 | 9 | 61.51 | 62.97 | 63.72(0.37) | 65.9(0.03) | 65.72(-0.51) | 64.72 | 0.6 | | 2 | 53(-1.5) | -5 | [7] | [-7] | [-18] | 20 | -316 | DR | -0.4 | OpenShort? | | (9) | -10 | -13 | -15 | -20 | 0.4,60 | 59 | | 40 | Apr/7 | 15 | 61.91 | 62.49 | 63.49(0.41) | 65.88(0.15) | 66.06(-0.56) | 65.14 | 0.5 | | -1 | 54(6.8) | -5 | [8] | [-7] | [-17] | 36 | -265 | DR | -0.3 | OpenShort? | | (9) | -11 | -21 | -12 | -20 | 0.6,71 | 53 | | | | |
| 41 | Apr/7 | 14 | 61.91 | 62.49 | 63.23(0.39) | 65.78(0.27) | 66.43(-0.55) | 65.82 | 0.6 | | -1 | 47(0.1) | 5 | [8] | [-6] | [-11] | 57 | -90 | DR | -0.2 | OpenShort | | (10) | -11 | -16 | -8 | -20 | 0.9,84 | 53 | | 42 | Apr/7 | 13 | 61.91 | 62.49 | 62.99(0.49) | 65.6(0.46) | 66.8(0.4) | 66.34 | 0.7 | | -1 | 47(1.1) | 40 | [10] | [15] | [-6] | 64 | 156 | CR | -0.2 | HoldShort | | (10) | 8 | -8 | -10 | -19 | 1.1,86 | 53 | | 43 | Apr/7 | 12 | 61.91 | 62.49 | 62.68(0.48) | 65.3(0.62) | 66.53(0.68) | 66.61 | 0.8 | | -1 | 46(2) | 45 | [9] | [22] | [1] | 73 | 333 | UT | 0 | OpenLong | | (11) | 13 | 7 | -13 | 10 | 1.4,88 | 53 | | 44 | Apr/7 | 11 | 61.91 | 62.49 | 62.38(0.46) | 64.9(1.1) | 66.08(0.58) | 66.39 | 0.7 | | -1 | 44(2.1) | 20 | [9] | [25] | [-12] | 80 | 339 | CR | 0.1 | OpenShort | | (10) | 11 | -19 | -5 | -20 | 1.5,92 | 53 | | 45 | Apr/7 | 10 | 61.91 | 62.49 | 62.09(0.53) | 64.2(1.24) | 65.7(0.87) | 66.99 | 0.8 | | -1 | 42(3.9) | 45 | [10] | [33] | [-3] | 95 | 494 | CR | 0.5 | OpenShort | | (11) | 17 | -20 | 0 | 20 | 1.9,97 | 53 | | | | |
| 46 | Apr/7 | 9 | 61.91 | 62.49 | 61.76(0.55) | 63.41(1.3) | 65.13(1.12) | 67.65 | 0.9 | | -1 | 38(6.5) | 50 | [11] | [38] | [43] | 112 | 693 | UT | 1.1 | HoldLong? | | (13) | 22 | 83 | 3 | 20 | 2.5,99 | 53 | | 47 | Apr/6 | 15 | 62.4 | 61.94 | 61.42(0.36) | 62.6(0.95) | 64.41(0.54) | 65.02 | 0.4 | | -0 | 32(4.2) | 50 | [7] | [25] | [12] | 94 | 371 | UT | 0.3 | OpenLong? | | (7) | 11 | 21 | -5 | 20 | 1.8,99 | 55 | | 48 | Apr/6 | 14 | 62.4 | 61.94 | 61.2(0.33) | 62.01(0.77) | 64.06(0.54) | 64.36 | 0.3 | | -0 | 27(2.2) | 50 | [7] | [23] | [12] | 94 | 330 | UT | 0.2 | OpenLong | | (7) | 11 | -4 | 31 | 20 | 1.8,99 | 55 | | 49 | Apr/6 | 13 | 62.4 | 61.94 | 61(0.32) | 61.54(0.73) | 63.71(1.62) | 64.47 | 0.3 | | -0 | 25(3.1) | 50 | [6] | [44] | [23] | 103 | 653 | UT | 0.5 | HoldLong | | (7) | 32 | 10 | 34 | 20 | 2.1,100 | 55 | | 50 | Apr/6 | 12 | 62.4 | 61.94 | 60.8(0.25) | 61.1(0.68) | 62.7(1.64) | 64.17 | 0.3 | | -0 | 22(3.1) | 50 | [5] | [43] | [23] | 108 | 706 | UT | 1 | HoldLong | | (6) | 32 | 5 | 36 | 20 | 2.3,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|