|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $15.3700 One month high (close): $30.4700
OKE Daily Change: -3.06% Daily StdDev 9.63% OKE EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $26.57(-3.06%) | Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 12 | 23.75 | 26.09 | 28.39(-0.41) | 27.2(-0.77) | 26.64(-0.97) | 26.31 | 0.8 | | 12 | 40(2.5) | 30 | [-4] | [-12] | [-7] | -88 | -569 | RG | -0.2 | Wait | | (-5) | -10 | -8 | 4 | -20 | -1.6,2 | 56 | Sample size 50 Avg positive next hour return: 1.58%(32%) Avg negative next hour return: -1.09%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.09(daily_ema_10 -0.84%) 23.75(daily_ema_20 -9.73%)
Resistance Levels: 27.2(weak_hourly_sma_10 3.38%) 28.39(weak_hourly_sma_20 7.91%)
|
| | | 2 | Apr/16 | 11 | 23.75 | 26.09 | 28.51(-0.4) | 27.41(-1.39) | 26.9(-0.81) | 26.49 | 0.8 | | 12 | 37(2.6) | 50 | [-4] | [-14] | [8] | -88 | -523 | RG | -0.3 | Wait | | (-4) | -8 | 8 | 0 | 20 | -1.6,2 | 56 | | 3 | Apr/16 | 10 | 23.75 | 26.09 | 28.63(-0.36) | 27.8(-1.37) | 27.12(-1.08) | 26.31 | 0.8 | | 12 | 35(3.6) | 20 | [-4] | [-16] | [-12] | -100 | -730 | RG | -0.7 | Wait | | (-6) | -11 | -14 | -4 | -20 | -2,0 | 56 | | 4 | Apr/16 | 9 | 23.75 | 26.09 | 28.73(-0.35) | 28.19(-1.16) | 27.42(-0.81) | 26.65 | 0.9 | | 12 | 31(3.3) | 5 | [-4] | [-12] | [-22] | -100 | -586 | RG | -0.7 | Wait? | | (-4) | -8 | -33 | -3 | -20 | -2,0 | 56 | | 5 | Apr/15 | 15 | 23.22 | 25.41 | 28.83(-0.22) | 28.52(-0.9) | 27.65(-0.41) | 27.46 | 1.1 | | 10 | 28(3.9) | 30 | [-2] | [-7] | [-8] | -88 | -373 | RG | -0.2 | Wait? | | (-2) | -4 | -5 | -1 | -20 | -1.5,0 | 60 | | | | |
| 6 | Apr/15 | 14 | 23.22 | 25.41 | 28.89(-0.12) | 28.78(-0.7) | 27.76(-0.57) | 27.59 | 1.2 | | 10 | 24(0.8) | 25 | [-1] | [-8] | [-13] | -88 | -476 | RG | -0.2 | Wait | | (-2) | -6 | 0 | 1 | -20 | -1.5,0 | 60 | | 7 | Apr/15 | 13 | 23.22 | 25.41 | 28.92(-0.11) | 28.98(-0.82) | 27.92(-1.94) | 27.59 | 1.2 | | 10 | 23(1.4) | 5 | [-1] | [-22] | [-19] | -90 | -808 | RG | -0.4 | Wait | | (-2) | -20 | -9 | -13 | -20 | -1.6,0 | 60 | | 8 | Apr/15 | 12 | 23.22 | 25.41 | 28.95(-0.22) | 29.22(-0.65) | 28.47(-1.67) | 27.8 | 1.2 | | 10 | 22(1.1) | 0 | [-2] | [-19] | [-20] | -85 | -578 | RG | -0.8 | SmallLong | | (-0) | -17 | 0 | -26 | -20 | -1.4,0 | 60 | | 9 | Apr/15 | 11 | 23.22 | 25.41 | 29.01(-0.23) | 29.41(-0.39) | 28.95(-1.53) | 27.79 | 1.2 | | 10 | 21(1.2) | 0 | [-2] | [-16] | [-39] | -90 | -563 | RG | -1.5 | SmallLong | | (-3) | -16 | -10 | -62 | -20 | -1.6,0 | 60 | | 10 | Apr/15 | 10 | 23.22 | 25.41 | 29.08(-0.08) | 29.53(-0.17) | 29.4(-1.32) | 28.05 | 1.3 | | 10 | 19(0.9) | 5 | [-1] | [-12] | [-36] | -52 | -582 | RG | -1.9 | SmallLong | | (-2) | -14 | -13 | -45 | -20 | -1.4,33 | 60 | | | | |
| 11 | Apr/15 | 9 | 23.22 | 25.41 | 29.1(-0.21) | 29.58(-0.07) | 29.79(-0.85) | 28.38 | 1.4 | | 10 | 19(0.2) | 0 | [-2] | [-7] | [-49] | -8 | -250 | RG | -2.1 | SmallLong? | | (-0) | -9 | -73 | -27 | -20 | -1,67 | 60 | | 12 | Apr/14 | 15 | 22.9 | 24.86 | 29.16(0.29) | 29.6(0.49) | 30.04(0.26) | 30.35 | 2.1 | | 11 | 18(-5.4) | 50 | [3] | [10] | [9] | 95 | 205 | UT | 0.5 | HoldLong? | | (2) | 3 | 5 | 8 | 20 | 1.8,100 | 67 | | 13 | Apr/14 | 14 | 22.9 | 24.86 | 29.07(0.65) | 29.46(0.61) | 29.96(0.3) | 30.21 | 2 | | 11 | 24(-5.9) | 50 | [7] | [12] | [8] | 83 | -145 | UT | 0.3 | HoldLong | | (4) | 3 | 8 | 5 | 20 | 1.3,100 | 67 | | 14 | Apr/14 | 13 | 22.9 | 24.86 | 28.88(0.76) | 29.28(0.47) | 29.87(0.74) | 30.01 | 2 | | 11 | 30(-4) | 50 | [8] | [16] | [5] | 72 | -145 | UT | 0.1 | OpenLong | | (7) | 8 | -1 | -1 | 20 | 1.1,94 | 67 | | 15 | Apr/14 | 12 | 22.9 | 24.86 | 28.66(0.75) | 29.14(0.46) | 29.65(0.95) | 30.03 | 2 | | 11 | 34(-1.3) | 50 | [8] | [18] | [14] | 72 | 7 | UT | 0.3 | OpenLong | | (9) | 10 | 15 | 2 | 20 | 1.1,94 | 67 | | | | |
| 16 | Apr/14 | 11 | 22.9 | 24.86 | 28.45(0.62) | 29.01(0.5) | 29.37(0.73) | 29.63 | 1.9 | | 11 | 35(-1.2) | 50 | [7] | [16] | [1] | 67 | 0 | UT | 0.2 | OpenLong | | (8) | 8 | -12 | 9 | 20 | 0.9,94 | 67 | | 17 | Apr/14 | 10 | 22.9 | 24.86 | 28.28(0.68) | 28.87(0.63) | 29.16(0.74) | 29.95 | 2 | | 11 | 36(-1.5) | 50 | [7] | [17] | [14] | 76 | 126 | UT | 0.6 | HoldLong | | (8) | 8 | 8 | 11 | 20 | 1.3,93 | 67 | | 18 | Apr/14 | 9 | 22.9 | 24.86 | 28.09(0.76) | 28.69(0.27) | 28.95(0.9) | 29.74 | 1.9 | | 11 | 38(-0.4) | 50 | [8] | [17] | [28] | 66 | 90 | UT | 0.6 | OpenLong? | | (8) | 9 | 32 | 7 | 20 | 1.2,86 | 67 | | 19 | Apr/13 | 15 | 22.57 | 23.79 | 27.88(0.57) | 28.61(-0.06) | 28.69(0.2) | 28.91 | 2 | | 6 | 38(-10) | 50 | [6] | [6] | [11] | 39 | -120 | UT | 0.2 | OpenLong? | | (7) | 2 | 11 | -5 | 20 | 0.8,69 | 70 | | 20 | Apr/13 | 14 | 22.57 | 23.79 | 27.72(0.76) | 28.63(0.01) | 28.63(-0.05) | 28.62 | 1.9 | | 6 | 48(-2.9) | 50 | [8] | [5] | [-1] | 42 | -402 | CR | -0 | HoldShort | | (6) | -1 | 2 | -1 | -18 | 0.6,77 | 70 | | | | |
| 21 | Apr/13 | 13 | 22.57 | 23.79 | 27.51(0.7) | 28.63(-0.32) | 28.65(0.27) | 28.57 | 1.9 | | 6 | 51(-0.4) | 50 | [7] | [6] | [1] | 46 | -199 | UT | -0 | OpenLong | | (9) | 3 | -12 | -2 | 20 | 0.7,78 | 70 | | 22 | Apr/13 | 12 | 22.57 | 23.79 | 27.32(0.58) | 28.72(0.09) | 28.57(0.5) | 28.89 | 2 | | 6 | 51(0.8) | 50 | [6] | [10] | [6] | 53 | 142 | UT | 0.2 | OpenLong | | (9) | 5 | 17 | -0 | 11 | 1,78 | 70 | | 23 | Apr/13 | 11 | 22.57 | 23.79 | 27.16(0.42) | 28.69(0.72) | 28.43(-0.36) | 28.47 | 1.9 | | 6 | 51(0.1) | 15 | [4] | [4] | [-18] | 46 | -2 | CR | 0 | HoldShort | | (6) | -4 | -5 | -2 | -20 | 0.8,76 | 70 | | 24 | Apr/13 | 10 | 22.57 | 23.79 | 27.05(0.56) | 28.48(1.05) | 28.53(-0.33) | 28.61 | 1.9 | | 6 | 50(0) | 30 | [6] | [7] | [-15] | 52 | -27 | CR | 0.1 | HoldShort | | (5) | -4 | -3 | -2 | -20 | 1,77 | 70 | | 25 | Apr/13 | 9 | 22.57 | 23.79 | 26.9(0.66) | 28.18(1.05) | 28.62(0.04) | 28.68 | 1.9 | | 6 | 50(1) | 45 | [7] | [11] | [-4] | 54 | 54 | CR | 0 | HoldShort? | | (7) | 0 | 18 | -7 | -20 | 1.1,76 | 70 | | | | |
| 26 | Apr/9 | 15 | 22.57 | 22.92 | 26.72(0.51) | 27.89(0.74) | 28.61(-0.91) | 28.22 | 1.6 | | 3 | 49(1.4) | 20 | [5] | [-2] | [-6] | 52 | -127 | DR | -0.3 | OpenShort? | | (6) | -10 | 2 | -11 | -20 | 1,77 | 66 | | 27 | Apr/9 | 14 | 22.57 | 22.92 | 26.58(0.9) | 27.69(0.73) | 28.87(-0.31) | 28.16 | 1.6 | | 3 | 48(-2.2) | 35 | [10] | [5] | [-15] | 58 | -329 | CR | -0.4 | HoldShort | | (6) | -3 | -32 | -10 | -20 | 0.9,85 | 66 | | 28 | Apr/9 | 13 | 22.57 | 22.92 | 26.34(1.08) | 27.49(1.28) | 28.96(1.85) | 28.99 | 1.8 | | 3 | 50(0.7) | 50 | [11] | [31] | [7] | 76 | 430 | UT | 0 | HoldLong | | (13) | 20 | -3 | -12 | 20 | 1.5,88 | 66 | | 29 | Apr/9 | 12 | 22.57 | 22.92 | 26.06(1.09) | 27.14(1.2) | 28.43(2.47) | 29.06 | 1.9 | | 3 | 50(2.5) | 50 | [12] | [37] | [22] | 84 | 704 | UT | 0.4 | OpenLong | | (13) | 26 | 18 | -7 | 20 | 1.7,91 | 66 | | 30 | Apr/9 | 11 | 22.57 | 22.92 | 25.78(0.97) | 26.82(1.62) | 27.75(2.16) | 28.61 | 1.7 | | 3 | 47(1.5) | 50 | [10] | [36] | [0] | 87 | 690 | UT | 0.5 | OpenLong | | (12) | 23 | -35 | 7 | 20 | 1.7,94 | 66 | | | | |
| 31 | Apr/9 | 10 | 22.57 | 22.92 | 25.53(1.26) | 26.39(1.83) | 27.16(2.49) | 29.53 | 2 | | 3 | 46(6.6) | 50 | [13] | [41] | [50] | 113 | 972 | UT | 1.5 | HoldLong | | (14) | 26 | 36 | 20 | 20 | 2.5,100 | 66 | | 32 | Apr/9 | 9 | 22.57 | 22.92 | 25.21(1.06) | 25.92(1.12) | 26.5(1.84) | 28.6 | 1.7 | | 3 | 39(4.7) | 50 | [11] | [30] | [73] | 106 | 778 | UT | 1.6 | HoldLong? | | (13) | 20 | 95 | 14 | 20 | 2.5,93 | 66 | | 33 | Apr/8 | 15 | 22.5 | 22.43 | 24.95(0.72) | 25.63(0.08) | 26.02(0.64) | 26.37 | 0.9 | | -2 | 34(3.7) | 50 | [8] | [10] | [25] | 67 | 44 | UT | 0.3 | OpenLong? | | (7) | 7 | 33 | -2 | 20 | 1.2,87 | 64 | | 34 | Apr/8 | 14 | 22.5 | 22.43 | 24.77(0.8) | 25.61(-0.01) | 25.85(-0.16) | 25.62 | 0.7 | | -2 | 31(-2.8) | 20 | [9] | [1] | [-2] | 52 | -454 | CR | -0.2 | HoldShort | | (6) | -2 | -3 | -6 | 0 | 0.6,87 | 64 | | 35 | Apr/8 | 13 | 22.5 | 22.43 | 24.57(0.81) | 25.61(0.18) | 25.89(1.05) | 25.7 | 0.7 | | -2 | 33(-3.6) | 20 | [9] | [15] | [-9] | 64 | -57 | CR | -0.1 | HoldShort | | (10) | 11 | -22 | 4 | -20 | 0.8,94 | 64 | | | | |
| 36 | Apr/8 | 12 | 22.5 | 22.43 | 24.37(1.1) | 25.56(0.3) | 25.62(1.14) | 26.21 | 0.9 | | -2 | 37(-2.3) | 50 | [12] | [17] | [11] | 73 | -16 | UT | 0.4 | OpenLong | | (11) | 12 | 0 | 6 | 20 | 1.2,93 | 64 | | 37 | Apr/8 | 11 | 22.5 | 22.43 | 24.11(1.17) | 25.48(1.14) | 25.33(0.35) | 26.21 | 0.9 | | -2 | 39(-0.3) | 50 | [13] | [14] | [9] | 70 | -165 | UT | 0.5 | OpenLong | | (13) | 4 | 30 | 12 | -20 | 1.2,90 | 64 | | 38 | Apr/8 | 10 | 22.5 | 22.43 | 23.83(0.91) | 25.19(0.87) | 25.24(-0.49) | 25.53 | 0.7 | | -2 | 40(-0.1) | 15 | [10] | [3] | [-11] | 51 | -271 | CR | 0.2 | HoldShort | | (12) | -5 | -12 | -2 | -20 | 1,76 | 64 | | 39 | Apr/8 | 9 | 22.5 | 22.43 | 23.61(0.87) | 24.97(0.94) | 25.37(0.14) | 25.8 | 0.8 | | -2 | 40(1.7) | 50 | [9] | [10] | [23] | 56 | 136 | UT | 0.3 | OpenLong? | | (11) | 2 | 66 | -10 | 20 | 1.3,73 | 64 | | 40 | Apr/7 | 15 | 22.88 | 22.04 | 23.41(0.3) | 24.74(0.28) | 25.34(-0.64) | 24.36 | 0.3 | | -7 | 38(6.5) | -50 | [3] | [-5] | [-21] | 34 | -27 | DR | -0.6 | OpenShort? | | (7) | -7 | -18 | -21 | -20 | 0.6,69 | 73 | | | | |
| 41 | Apr/7 | 14 | 22.88 | 22.04 | 23.34(0.71) | 24.67(0.66) | 25.5(-0.53) | 24.76 | 0.4 | | -7 | 31(-0.5) | -50 | [8] | [-0] | [-26] | 57 | -193 | DR | -0.4 | OpenShort | | (4) | -6 | -44 | -14 | -20 | 0.8,87 | 73 | | 42 | Apr/7 | 13 | 22.88 | 22.04 | 23.18(1.04) | 24.51(1.03) | 25.64(1.97) | 25.77 | 0.5 | | -7 | 32(1.5) | 45 | [11] | [29] | [6] | 85 | 594 | UT | 0.1 | OpenLong | | (11) | 21 | -16 | -3 | 20 | 1.5,97 | 73 | | 43 | Apr/7 | 12 | 22.88 | 22.04 | 22.94(1.02) | 24.26(1.36) | 25.14(2.28) | 26.14 | 0.6 | | -7 | 30(3.1) | 40 | [11] | [34] | [26] | 98 | 953 | UT | 0.6 | OpenLong | | (13) | 25 | 21 | -3 | 20 | 2,98 | 73 | | 44 | Apr/7 | 11 | 22.88 | 22.04 | 22.71(0.85) | 23.94(1.72) | 24.58(1.82) | 25.65 | 0.5 | | -7 | 27(2.7) | 35 | [9] | [31] | [20] | 98 | 915 | UT | 0.7 | OpenLong | | (11) | 20 | 20 | 10 | 20 | 2,98 | 73 | | 45 | Apr/7 | 10 | 22.88 | 22.04 | 22.52(0.81) | 23.53(1.5) | 24.14(1.26) | 25.2 | 0.4 | | -7 | 25(2.4) | 40 | [9] | [24] | [12] | 94 | 717 | UT | 0.8 | OpenLong | | (9) | 14 | -10 | 7 | 20 | 2,94 | 73 | | | | |
| 46 | Apr/7 | 9 | 22.88 | 22.04 | 22.34(0.96) | 23.18(1.99) | 23.84(1.96) | 25.42 | 0.5 | | -7 | 22(2.6) | 40 | [10] | [34] | [55] | 106 | 934 | UT | 1.3 | HoldLong? | | (10) | 21 | 101 | 8 | 20 | 2.6,91 | 73 | | 47 | Apr/6 | 15 | 23.49 | 21.79 | 22.13(0.74) | 22.73(1.17) | 23.38(0.02) | 23.31 | -0 | | -10 | 20(1.1) | -25 | [8] | [9] | [-6] | 67 | -175 | CR | -0.1 | HoldShort? | | (6) | 0 | -0 | -9 | -20 | 1.1,89 | 57 | | 48 | Apr/6 | 14 | 23.49 | 21.79 | 21.97(0.9) | 22.47(0.96) | 23.37(0.34) | 23.32 | -0 | | -10 | 19(-0.2) | 10 | [10] | [12] | [7] | 73 | -175 | RG | -0 | Wait | | (9) | 4 | -7 | 24 | 20 | 1.2,93 | 57 | | 49 | Apr/6 | 13 | 23.49 | 21.79 | 21.77(0.77) | 22.26(0.84) | 23.29(1.58) | 23.46 | -0 | | -10 | 19(-0.1) | 30 | [8] | [24] | [15] | 83 | 414 | UT | 0.1 | HoldLong | | (11) | 17 | -11 | 28 | 20 | 1.5,95 | 57 | | 50 | Apr/6 | 12 | 23.49 | 21.79 | 21.6(0.93) | 22.07(0.28) | 22.93(1.81) | 23.7 | 0 | | -10 | 19(0.8) | 40 | [10] | [24] | [49] | 93 | 515 | UT | 0.7 | HoldLong | | (10) | 20 | 28 | 31 | 20 | 1.8,98 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|