|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $49.1000 One month high (close): $73.6750
NVDA Daily Change: 4.94% Daily StdDev 5.73% NVDA EMA_5_Trend: 2.02% 10Minute StdDev: $5.9584
Latest Price : $73.68(4.94%) | Mon. Apr 20, 2020($2.3) Fri. Apr 17, 2020($3.1) Thu. Apr 16, 2020($6.6) Wed. Apr 15, 2020($3) Tue. Apr 14, 2020($8.9) Mon. Apr 13, 2020($2.5) Thu. Apr 9, 2020($1.9) Wed. Apr 8, 2020($3.2)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 1.7
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 13 | 63.99 | 67.35 | 283.61(0.46) | 287.2(0.51) | 293(0.75) | 292.49 | 40.4 | | 13 | 128(-10.7) | 50 | [8] | [23] | [-1] | 66 | 60 | CR | -0.1 | HoldShort | | (8) | 13 | -6 | -7 | 20 | 1.2,86 | 62 | Sample size 50 Avg positive next hour return: 1.62%(56%) Avg negative next hour return: -0.72%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 287.2(hourly_sma_10 -1.81%) 283.61(hourly_sma_20 -3.04%) 67.35(daily_ema_10 -76.97%) 63.99(daily_ema_20 -78.12%)
Resistance Levels:
|
| | | 2 | Apr/16 | 12 | 63.99 | 67.35 | 282.31(0.51) | 285.73(0.56) | 290.81(0.72) | 293.41 | 40.5 | | 13 | 139(-5) | 50 | [9] | [24] | [-2] | 79 | 81 | CR | 0.3 | OpenShort | | (9) | 13 | -24 | 1 | 20 | 1.4,94 | 62 | | 3 | Apr/16 | 11 | 63.99 | 67.35 | 280.89(0.58) | 284.15(0.47) | 288.74(1.08) | 297.12 | 41.2 | | 13 | 144(3.5) | 50 | [10] | [29] | [29] | 100 | 293 | UT | 1 | HoldLong | | (12) | 19 | 27 | 19 | 20 | 2,100 | 62 | | 4 | Apr/16 | 10 | 63.99 | 67.35 | 279.27(0.53) | 282.82(0.3) | 285.65(0.85) | 292.85 | 40.4 | | 13 | 140(0.3) | 50 | [9] | [24] | [24] | 87 | 197 | UT | 0.9 | HoldLong | | (10) | 15 | 24 | 9 | 20 | 1.7,94 | 62 | | 5 | Apr/16 | 9 | 63.99 | 67.35 | 277.81(0.47) | 281.98(0.19) | 283.23(0.65) | 289.13 | 39.8 | | 13 | 140(-3.8) | 50 | [8] | [19] | [29] | 76 | 123 | UT | 0.7 | HoldLong? | | (9) | 11 | 51 | 8 | 20 | 1.4,91 | 62 | | | | |
| 6 | Apr/15 | 15 | 62.85 | 66.04 | 276.5(0.37) | 281.43(-0.1) | 281.4(0.26) | 281.52 | 37.4 | | 10 | 144(-1.6) | 50 | [7] | [7] | [-2] | 43 | -107 | CR | 0 | HoldShort? | | (7) | 5 | -10 | -1 | 20 | 0.6,78 | 63 | | 7 | Apr/15 | 14 | 62.85 | 66.04 | 275.48(0.38) | 281.7(0.08) | 280.66(0.39) | 283.09 | 37.6 | | 10 | 145(-2.2) | 50 | [7] | [11] | [5] | 59 | 14 | UT | 0.3 | OpenLong | | (8) | 7 | 9 | 6 | 16 | 0.9,86 | 63 | | 8 | Apr/15 | 13 | 62.85 | 66.04 | 274.45(0.34) | 281.46(0.04) | 279.56(-0.15) | 281.67 | 37.4 | | 10 | 148(0.9) | 50 | [6] | [1] | [2] | 51 | -96 | UT | 0.2 | OpenLong | | (7) | -3 | 6 | 1 | -5 | 0.8,81 | 63 | | 9 | Apr/15 | 12 | 62.85 | 66.04 | 273.53(0.26) | 281.34(0.09) | 279.98(-0.27) | 280.74 | 37.2 | | 10 | 147(0.4) | 50 | [5] | [-1] | [-1] | 46 | -48 | DR | 0.1 | OpenShort | | (6) | -5 | 5 | -3 | -20 | 0.8,76 | 63 | | 10 | Apr/15 | 11 | 62.85 | 66.04 | 272.82(0.26) | 281.1(0.39) | 280.73(-0.26) | 279.98 | 37.1 | | 10 | 146(0.1) | 45 | [5] | [2] | [-6] | 42 | -48 | CR | -0.1 | HoldShort | | (5) | -5 | 14 | -15 | -20 | 0.8,72 | 63 | | | | |
| 11 | Apr/15 | 10 | 62.85 | 66.04 | 272.1(0.25) | 280.01(0.4) | 281.47(-0.45) | 277.83 | 36.7 | | 10 | 146(0.2) | 25 | [4] | [-1] | [-13] | 47 | -130 | DR | -0.4 | OpenShort | | (5) | -8 | 2 | -16 | -20 | 0.7,79 | 63 | | 12 | Apr/15 | 9 | 62.85 | 66.04 | 271.43(0.23) | 278.89(0.46) | 282.74(-0.22) | 277.58 | 36.7 | | 10 | 146(2) | 5 | [4] | [3] | [-26] | 56 | -36 | CR | -0.6 | HoldShort? | | (5) | -4 | -41 | -14 | -20 | 0.7,88 | 63 | | 13 | Apr/14 | 15 | 62.05 | 65.56 | 270.81(0.26) | 277.62(0.69) | 283.37(0.24) | 283.8 | 38 | | 13 | 144(7.9) | 50 | [5] | [14] | [-2] | 86 | 288 | CR | 0.1 | OpenShort? | | (7) | 4 | -4 | -8 | 12 | 1.5,98 | 62 | | 14 | Apr/14 | 14 | 62.05 | 65.56 | 270.12(0.33) | 275.73(0.77) | 282.69(0.43) | 284.45 | 38.1 | | 13 | 136(11.4) | 50 | [6] | [18] | [5] | 94 | 322 | UT | 0.2 | OpenLong | | (6) | 8 | 5 | -5 | 20 | 1.8,99 | 62 | | 15 | Apr/14 | 13 | 62.05 | 65.56 | 269.23(0.33) | 273.63(0.76) | 281.47(1.04) | 283.68 | 38 | | 13 | 125(12.8) | 50 | [6] | [29] | [5] | 99 | 471 | UT | 0.3 | OpenLong | | (6) | 18 | -3 | -8 | 20 | 2,99 | 62 | | | | |
| 16 | Apr/14 | 12 | 62.05 | 65.56 | 268.36(0.35) | 271.56(0.85) | 278.56(1.28) | 284.18 | 38.1 | | 13 | 112(18) | 50 | [6] | [34] | [18] | 110 | 563 | UT | 0.9 | HoldLong | | (7) | 23 | 23 | -5 | 20 | 2.4,100 | 62 | | 17 | Apr/14 | 11 | 62.05 | 65.56 | 267.44(0.28) | 269.26(0.69) | 275.05(1.17) | 280.74 | 37.5 | | 13 | 94(15) | 50 | [5] | [30] | [15] | 110 | 511 | UT | 1 | HoldLong | | (6) | 21 | 2 | 15 | 20 | 2.4,100 | 62 | | 18 | Apr/14 | 10 | 62.05 | 65.56 | 266.69(0.29) | 267.43(0.64) | 271.87(1.16) | 280.41 | 37.5 | | 13 | 79(19.6) | 50 | [5] | [30] | [26] | 122 | 510 | UT | 1.9 | HoldLong | | (6) | 20 | 14 | 34 | 20 | 3,97 | 62 | | 19 | Apr/14 | 9 | 62.05 | 65.56 | 265.91(0.29) | 265.72(0.44) | 268.76(1.11) | 278.33 | 37.1 | | 13 | 59(23.5) | 50 | [5] | [27] | [48] | 125 | 459 | UT | 2.8 | HoldLong? | | (5) | 20 | 64 | 44 | 20 | 3.6,85 | 62 | | 20 | Apr/13 | 15 | 60.97 | 65.02 | 265.15(0.12) | 264.55(0.14) | 265.8(0.47) | 269.13 | 34.5 | | 10 | 36(-0.6) | 50 | [2] | [11] | [17] | 64 | 145 | UT | 1.6 | OpenLong? | | (2) | 8 | 17 | 26 | 20 | 1.9,66 | 70 | | | | |
| 21 | Apr/13 | 14 | 60.97 | 65.02 | 264.83(0.14) | 264.19(0.09) | 264.57(0.42) | 266.65 | 34.1 | | 10 | 36(-0.1) | 50 | [3] | [10] | [11] | 20 | 33 | UT | 0.9 | OpenLong | | (2) | 7 | 13 | 21 | 20 | 0.8,50 | 70 | | 22 | Apr/13 | 13 | 60.97 | 65.02 | 264.47(0.05) | 263.96(-0.02) | 263.47(0.19) | 264.85 | 33.8 | | 10 | 37(-0.8) | 50 | [1] | [5] | [5] | -7 | 5 | UT | 0.6 | OpenLong | | (2) | 3 | 0 | 15 | 20 | 0.2,38 | 70 | | 23 | Apr/13 | 12 | 60.97 | 65.02 | 264.34(-0.03) | 264.01(-0.19) | 262.98(0.12) | 264.85 | 33.8 | | 10 | 37(-3.5) | 50 | [-1] | [2] | [11] | -15 | 73 | UR | 0.8 | SmallShort | | (1) | 2 | 9 | 17 | 20 | 0.2,30 | 70 | | 24 | Apr/13 | 11 | 60.97 | 65.02 | 264.43(-0.1) | 264.5(-0.12) | 262.67(-0.24) | 263.53 | 33.5 | | 10 | 41(0) | 40 | [-2] | [-4] | [1] | -44 | 13 | RG | 0.3 | Wait | | (-1) | -4 | 4 | -1 | -2 | -0.4,16 | 70 | | 25 | Apr/13 | 10 | 60.97 | 65.02 | 264.7(-0.06) | 264.82(-0.12) | 263.3(-0.19) | 262.97 | 33.4 | | 10 | 41(0.1) | 50 | [-1] | [-3] | [1] | -52 | -54 | RG | -0.1 | Wait | | (-2) | -3 | 13 | -11 | -20 | -0.7,16 | 70 | | | | |
| 26 | Apr/13 | 9 | 60.97 | 65.02 | 264.86(-0.1) | 265.15(-0.17) | 263.81(-0.24) | 261.15 | 33.1 | | 10 | 41(-4.7) | 40 | [-2] | [-5] | [-13] | -66 | -97 | RG | -1.1 | SmallLong? | | (-2) | -4 | -9 | -27 | -20 | -1.5,22 | 70 | | 27 | Apr/9 | 15 | 60.57 | 64.58 | 265.13(-0.18) | 265.61(-0.13) | 264.46(-0.22) | 262.4 | 34.5 | | 11 | 45(-0.2) | 25 | [-3] | [-5] | [-9] | -40 | 17 | RG | -0.8 | SmallLong? | | (-2) | -4 | -7 | -15 | -20 | -1,35 | 71 | | 28 | Apr/9 | 14 | 60.57 | 64.58 | 265.61(-0.07) | 265.94(-0.06) | 265.03(-0.49) | 263.31 | 34.7 | | 11 | 46(0) | 25 | [-1] | [-9] | [-13] | -18 | -143 | RG | -0.6 | Wait | | (-3) | -9 | -24 | -7 | -20 | -0.9,55 | 71 | | 29 | Apr/9 | 13 | 60.57 | 64.58 | 265.78(0.06) | 266.11(0.13) | 265.03(-0) | 266.66 | 35.2 | | 11 | 46(-0.8) | 50 | [1] | [2] | [2] | 16 | -29 | UT | 0.1 | OpenLong | | (0) | 0 | 8 | 0 | -13 | 0.3,58 | 71 | | 30 | Apr/9 | 12 | 60.57 | 64.58 | 265.61(0.05) | 265.75(0.11) | 266.35(-0.05) | 265.52 | 35 | | 11 | 46(-2.2) | 50 | [1] | [1] | [-3] | 4 | -59 | CR | -0.3 | HoldShort | | (1) | -1 | 8 | -18 | -20 | -0,54 | 71 | | | | |
| 31 | Apr/9 | 11 | 60.57 | 64.58 | 265.49(0.05) | 265.47(0.18) | 266.49(-0.1) | 264.4 | 34.8 | | 11 | 49(-2) | 50 | [1] | [1] | [-8] | 2 | -114 | CR | -0.7 | HoldShort | | (1) | -2 | -6 | -6 | -20 | -0.4,62 | 71 | | 32 | Apr/9 | 10 | 60.57 | 64.58 | 265.35(0.08) | 264.98(0.12) | 266.76(-0.03) | 265.29 | 35 | | 11 | 51(-2.3) | 35 | [1] | [2] | [-12] | 15 | -80 | CR | -0.5 | HoldShort | | (2) | -1 | -32 | 1 | -17 | -0,65 | 71 | | 33 | Apr/9 | 9 | 60.57 | 64.58 | 265.15(0.17) | 264.67(0.12) | 266.85(0.36) | 269.81 | 35.8 | | 11 | 53(-2) | 50 | [3] | [9] | [19] | 59 | 105 | UT | 1 | OpenLong? | | (3) | 6 | 22 | 17 | 20 | 1.5,71 | 71 | | 34 | Apr/8 | 15 | 59.99 | 64.43 | 264.7(0.16) | 264.35(-0.09) | 265.89(0.28) | 266.74 | 36.1 | | 11 | 55(-40.6) | 50 | [3] | [6] | [9] | 19 | -5 | UT | 0.3 | OpenLong? | | (2) | 5 | 4 | 5 | 20 | 0.6,54 | 68 | | 35 | Apr/8 | 14 | 59.99 | 64.43 | 264.28(0.44) | 264.58(0.01) | 265.16(0.27) | 266.24 | 36.1 | | 11 | 96(-30.8) | 50 | [8] | [8] | [5] | 11 | -281 | UT | 0.2 | OpenLong | | (3) | 5 | 3 | 5 | 20 | 0.4,51 | 68 | | | | |
| 36 | Apr/8 | 13 | 59.99 | 64.43 | 263.13(0.48) | 264.56(-0.03) | 264.45(0.48) | 265.75 | 36 | | 11 | 126(-22.3) | 50 | [9] | [12] | [4] | 8 | -240 | UT | 0.2 | OpenLong | | (9) | 9 | 0 | 3 | 20 | 0.4,48 | 68 | | 37 | Apr/8 | 12 | 59.99 | 64.43 | 261.88(0.48) | 264.65(-0.24) | 263.19(0.27) | 265.72 | 36 | | 11 | 149(-11.4) | 50 | [9] | [6] | [8] | 4 | -238 | UT | 0.3 | OpenLong | | (9) | 5 | 5 | -2 | 20 | 0.5,41 | 68 | | 38 | Apr/8 | 11 | 59.99 | 64.43 | 260.62(0.41) | 265.28(-0.07) | 262.48(-0.13) | 264.98 | 35.8 | | 11 | 160(-7.3) | 50 | [7] | [0] | [4] | -3 | -250 | UT | 0.3 | OpenLong | | (9) | -2 | 13 | -4 | 6 | 0.5,35 | 68 | | 39 | Apr/8 | 10 | 59.99 | 64.43 | 259.56(0.34) | 265.28(-0) | 262.81(-0.46) | 263.1 | 35.5 | | 11 | 167(-3.5) | 45 | [6] | [-5] | [-6] | -1 | -291 | DR | 0 | OpenShort | | (7) | -8 | 3 | -15 | -20 | 0.4,39 | 68 | | 40 | Apr/8 | 9 | 59.99 | 64.43 | 258.68(0.28) | 265.47(-0.01) | 264.01(-0.25) | 262.69 | 35.4 | | 11 | 171(-0.2) | 50 | [5] | [-2] | [-1] | 10 | -164 | DR | -0.1 | OpenShort? | | (7) | -4 | 23 | -16 | -20 | 0.4,50 | 68 | | | | |
| 41 | Apr/7 | 15 | 59.68 | 63.9 | 257.97(0.13) | 265.51(-0.08) | 264.68(-0.54) | 259.48 | 35.4 | | 8 | 171(-2.7) | 0 | [2] | [-9] | [-21] | 8 | -190 | DR | -0.5 | OpenShort? | | (4) | -10 | -19 | -20 | -20 | 0.2,53 | 70 | | 42 | Apr/7 | 14 | 59.68 | 63.9 | 257.63(0.16) | 265.71(0.03) | 266.11(-0.74) | 262.16 | 35.9 | | 8 | 174(-3) | -10 | [3] | [-12] | [-20] | 43 | -145 | DR | -0.4 | OpenShort | | (4) | -13 | -31 | -8 | -20 | 0.5,80 | 70 | | 43 | Apr/7 | 13 | 59.68 | 63.9 | 257.23(0.38) | 265.63(0.22) | 268.09(-0.01) | 266.61 | 36.7 | | 8 | 177(2.6) | 45 | [7] | [4] | [-8] | 58 | -7 | CR | -0.1 | HoldShort | | (5) | -0 | -17 | -6 | -17 | 0.9,85 | 70 | | 44 | Apr/7 | 12 | 59.68 | 63.9 | 256.27(0.38) | 265.06(0.41) | 268.11(0.44) | 269.11 | 37.1 | | 8 | 174(7.5) | 50 | [7] | [14] | [7] | 68 | 239 | UT | 0.1 | OpenLong | | (9) | 8 | 22 | -12 | 20 | 1.3,85 | 70 | | 45 | Apr/7 | 11 | 59.68 | 63.9 | 255.3(0.27) | 263.97(0.87) | 266.93(0.23) | 266.03 | 36.6 | | 8 | 167(5.2) | 30 | [5] | [14] | [-13] | 66 | 218 | CR | -0.1 | HoldShort | | (6) | 4 | -4 | -10 | -20 | 1.1,88 | 70 | | | | |
| 46 | Apr/7 | 10 | 59.68 | 63.9 | 254.6(0.3) | 261.7(1) | 266.33(0.38) | 266.62 | 36.7 | | 8 | 161(5.9) | 30 | [5] | [18] | [-19] | 77 | 278 | CR | 0 | OpenShort | | (6) | 7 | -38 | -4 | -20 | 1.3,94 | 70 | | 47 | Apr/7 | 9 | 59.68 | 63.9 | 253.83(0.47) | 259.11(1.23) | 265.32(0.82) | 272.06 | 37.7 | | 8 | 156(16) | 50 | [8] | [28] | [20] | 103 | 464 | UT | 0.8 | HoldLong? | | (8) | 15 | 38 | 3 | 20 | 2.1,100 | 70 | | 48 | Apr/6 | 15 | 59.65 | 63.65 | 252.64(0.42) | 255.95(0.9) | 263.17(0.44) | 266.72 | 37.4 | | 11 | 140(6.5) | 50 | [8] | [21] | [22] | 95 | 262 | UT | 0.5 | OpenLong? | | (7) | 8 | 25 | 32 | 20 | 1.8,100 | 66 | | 49 | Apr/6 | 14 | 59.65 | 63.65 | 251.59(0.39) | 253.67(0.71) | 262.01(0.39) | 263.22 | 36.7 | | 11 | 133(9.2) | 50 | [7] | [18] | [14] | 90 | 178 | UT | 0.2 | OpenLong | | (7) | 7 | 1 | 30 | 20 | 1.6,100 | 66 | | 50 | Apr/6 | 13 | 59.65 | 63.65 | 250.62(0.25) | 251.89(0.58) | 261(1.53) | 263.03 | 36.7 | | 11 | 124(10.5) | 50 | [5] | [37] | [23] | 95 | 622 | UT | 0.3 | OpenLong | | (8) | 27 | 10 | 32 | 20 | 1.8,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|