|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $91.8500 One month high (close): $127.4000
CAT Daily Change: 1.52% Daily StdDev 4.2% CAT EMA_5_Trend: -2.39% 10Minute StdDev: $2.5686
Latest Price : $113.22(1.52%) | Mon. Apr 20, 2020($0.9) Fri. Apr 17, 2020($2.1) Thu. Apr 16, 2020($1.4) Wed. Apr 15, 2020($2.7) Tue. Apr 14, 2020($1.5) Mon. Apr 13, 2020($5.9) Thu. Apr 9, 2020($1.8) Wed. Apr 8, 2020($2.1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: 0.1
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 12 | 112.07 | 118.05 | 113.2(-0.18) | 110.87(-0.11) | 110.84(-0.19) | 110.53 | -0.2 | | 10 | 28(0.7) | 25 | [-4] | [-6] | [-5] | -66 | -121 | RG | -0.1 | Wait | | (-5) | -5 | -18 | -0 | 5 | -1,9 | 55 | Sample size 37 Avg positive next hour return: 0.76%(54%) Avg negative next hour return: -1.56%(46%)
Daily Trend: %
Up Forces: 112.07(daily_ema_20 1.39%) 118.05(daily_ema_10 6.8%)
Down Forces:
Support Levels:
Resistance Levels: 110.87(weak_hourly_sma_10 0.31%) 113.2(weak_hourly_sma_20 2.42%)
|
| | | 2 | Apr/16 | 11 | 112.07 | 118.05 | 113.4(-0.15) | 110.99(-0.46) | 111.05(0.06) | 111.25 | -0.1 | | 10 | 28(0.5) | 50 | [-4] | [-4] | [19] | -63 | -42 | RG | 0.1 | Wait | | (-4) | 1 | 30 | 0 | 20 | -0.9,10 | 55 | | 3 | Apr/16 | 10 | 112.07 | 118.05 | 113.57(-0.19) | 111.51(-0.58) | 110.99(-0.15) | 110.01 | -0.2 | | 10 | 27(1.2) | 15 | [-5] | [-11] | [-7] | -79 | -177 | RG | -0.4 | Wait | | (-6) | -4 | -24 | -7 | 20 | -1.5,9 | 55 | | 4 | Apr/16 | 9 | 112.07 | 118.05 | 113.79(-0.2) | 112.16(-0.47) | 111.16(0.13) | 111.01 | -0.1 | | 10 | 26(-0.3) | 35 | [-5] | [-3] | [-1] | -65 | -32 | RG | -0.1 | Wait? | | (-4) | 3 | -10 | 2 | 20 | -1.2,15 | 55 | | 5 | Apr/15 | 15 | 111.47 | 117.99 | 114.02(-0.26) | 112.69(-0.46) | 111.01(0.09) | 111.41 | -0 | | 10 | 26(-8.3) | 25 | [-6] | [-5] | [1] | -64 | 19 | RG | 0.2 | Wait? | | (-5) | 2 | -4 | 4 | 19 | -1.1,14 | 59 | | | | |
| 6 | Apr/15 | 14 | 111.47 | 117.99 | 114.32(-0.58) | 113.21(-0.32) | 110.91(-0.02) | 111.58 | 0 | | 10 | 35(-5.4) | 10 | [-14] | [-8] | [4] | -58 | 268 | RG | 0.2 | Wait | | (-7) | -1 | 16 | 8 | -20 | -0.8,12 | 59 | | 7 | Apr/15 | 13 | 111.47 | 117.99 | 114.99(-0.58) | 113.57(-0.48) | 110.93(-0.98) | 110.93 | -0.1 | | 10 | 40(-6) | -30 | [-14] | [-33] | [-4] | -72 | -53 | DT | 0 | OpenShort | | (-17) | -23 | 2 | 1 | -20 | -1.1,6 | 59 | | 8 | Apr/15 | 12 | 111.47 | 117.99 | 115.67(-0.67) | 114.12(-0.56) | 112.02(-1.02) | 110.86 | -0.1 | | 10 | 46(-3.8) | -30 | [-16] | [-35] | [-3] | -75 | -53 | DT | -0.3 | HoldShort | | (-17) | -24 | 14 | -2 | -20 | -1.1,3 | 59 | | 9 | Apr/15 | 11 | 111.47 | 117.99 | 116.46(-0.69) | 114.76(-0.33) | 113.17(-1.05) | 110.3 | -0.1 | | 10 | 50(-1.6) | -25 | [-16] | [-33] | [-24] | -83 | -152 | DT | -0.6 | HoldShort | | (-20) | -25 | -14 | -19 | -20 | -1.3,0 | 59 | | 10 | Apr/15 | 10 | 111.47 | 117.99 | 117.27(-0.65) | 115.14(-0.33) | 114.37(-0.98) | 110.88 | -0.1 | | 10 | 51(-2.5) | -25 | [-16] | [-32] | [-24] | -76 | -180 | DT | -0.7 | HoldShort | | (-19) | -23 | -20 | -11 | -20 | -1.3,7 | 59 | | | | |
| 11 | Apr/15 | 9 | 111.47 | 117.99 | 118.04(-0.69) | 115.53(-0.24) | 115.51(-0.6) | 111.69 | 0 | | 10 | 54(-2.5) | -25 | [-16] | [-22] | [-51] | -68 | -65 | DT | -0.8 | OpenShort? | | (-17) | -14 | -109 | -5 | -20 | -1.3,15 | 59 | | 12 | Apr/14 | 15 | 110.96 | 118.54 | 118.86(-0.53) | 115.81(0.15) | 116.21(-0.01) | 116.4 | 0.6 | | 15 | 56(-0.5) | 10 | [-13] | [0] | [1] | -26 | 257 | UR | 0 | SmallShort? | | (-14) | -0 | -4 | 9 | 6 | -0.5,37 | 65 | | 13 | Apr/14 | 14 | 110.96 | 118.54 | 119.49(-0.44) | 115.63(0.18) | 116.22(-0.12) | 116.58 | 0.6 | | 15 | 57(-0.9) | 15 | [-11] | [-2] | [4] | -43 | 127 | RG | 0.1 | Wait | | (-15) | -3 | 6 | 5 | 18 | -0.5,20 | 65 | | 14 | Apr/14 | 13 | 110.96 | 118.54 | 120.02(-0.39) | 115.42(0.07) | 116.35(0.38) | 116.33 | 0.6 | | 15 | 58(0) | 20 | [-9] | [9] | [2] | -52 | 124 | UR | -0 | SmallShort | | (-13) | 9 | -5 | 3 | 20 | -0.7,16 | 65 | | 15 | Apr/14 | 12 | 110.96 | 118.54 | 120.49(-0.34) | 115.34(-0.08) | 115.91(0.31) | 116.53 | 0.6 | | 15 | 58(0.3) | 50 | [-8] | [6] | [18] | -53 | 45 | UR | 0.1 | SmallShort | | (-11) | 7 | 30 | 3 | 20 | -0.7,15 | 65 | | | | |
| 16 | Apr/14 | 11 | 110.96 | 118.54 | 120.91(-0.36) | 115.43(-0.84) | 115.55(0.12) | 115.23 | 0.4 | | 15 | 58(1.5) | 30 | [-9] | [-8] | [6] | -59 | -125 | RG | -0.1 | Wait | | (-11) | 3 | -28 | 9 | 20 | -1,16 | 65 | | 17 | Apr/14 | 10 | 110.96 | 118.54 | 121.35(-0.29) | 116.41(-0.68) | 115.41(0.31) | 116.44 | 0.6 | | 15 | 56(1.2) | 40 | [-7] | [-1] | [7] | -60 | -70 | RG | 0.2 | Wait | | (-9) | 7 | -19 | 10 | 20 | -0.9,13 | 65 | | 18 | Apr/14 | 9 | 110.96 | 118.54 | 121.7(-0.2) | 117.21(-0.79) | 115.05(0.49) | 117.25 | 0.7 | | 15 | 55(1) | 50 | [-5] | [3] | [41] | -62 | -81 | UR | 0.4 | SmallShort? | | (-7) | 12 | 74 | 11 | 20 | -0.8,8 | 65 | | 19 | Apr/13 | 15 | 109.86 | 118.15 | 121.94(-0.34) | 118.15(-1.04) | 114.49(-0.24) | 114.12 | 0.4 | | 15 | 54(6) | 5 | [-8] | [-19] | [-5] | -87 | -388 | RG | -0.1 | Wait? | | (-9) | -6 | -14 | 4 | -18 | -1.5,1 | 70 | | 20 | Apr/13 | 14 | 109.86 | 118.15 | 122.36(-0.34) | 119.39(-0.96) | 114.77(-0.47) | 114.7 | 0.5 | | 15 | 48(2.8) | 5 | [-8] | [-23] | [-4] | -89 | -430 | RG | -0 | Wait | | (-9) | -11 | 4 | 7 | -20 | -1.6,1 | 70 | | | | |
| 21 | Apr/13 | 13 | 109.86 | 118.15 | 122.77(-0.42) | 120.55(-1.11) | 115.31(-1.79) | 114.53 | 0.5 | | 15 | 45(2.9) | -25 | [-10] | [-57] | [-10] | -94 | -696 | DT | -0.2 | OpenShort | | (-10) | -43 | -3 | 4 | -20 | -1.8,1 | 70 | | 22 | Apr/13 | 12 | 109.86 | 118.15 | 123.28(-0.53) | 121.9(-1.17) | 117.41(-1.64) | 114.64 | 0.5 | | 15 | 42(4) | -25 | [-13] | [-55] | [-13] | -100 | -592 | DT | -0.6 | HoldShort | | (-12) | -39 | 5 | -1 | -20 | -2,0 | 70 | | 23 | Apr/13 | 11 | 109.86 | 118.15 | 123.94(-0.52) | 123.34(-1.02) | 119.37(-2) | 114.45 | 0.5 | | 15 | 38(6.4) | -25 | [-13] | [-62] | [-38] | -110 | -751 | DT | -1.3 | HoldShort | | (-15) | -48 | -25 | -35 | -20 | -2.4,0 | 70 | | 24 | Apr/13 | 10 | 109.86 | 118.15 | 124.59(-0.38) | 124.61(-0.82) | 121.81(-1.78) | 115.51 | 0.6 | | 15 | 32(6.2) | -20 | [-9] | [-53] | [-48] | -106 | -789 | DT | -2 | HoldShort | | (-14) | -43 | -44 | -34 | -20 | -2.8,14 | 70 | | 25 | Apr/13 | 9 | 109.86 | 118.15 | 125.06(-0.18) | 125.65(-0.58) | 124.02(-1.4) | 117.44 | 0.7 | | 15 | 26(5.3) | 5 | [-4] | [-40] | [-88] | -98 | -762 | RG | -2.5 | SmallLong? | | (-8) | -34 | -163 | -42 | -20 | -2.9,25 | 70 | | | | |
| 26 | Apr/9 | 15 | 109.16 | 117.45 | 125.28(0.08) | 126.38(0.07) | 125.78(-0.49) | 125.01 | 1.5 | | 20 | 20(-2.2) | 45 | [2] | [-7] | [-5] | -6 | -202 | DR | -0.4 | OpenShort? | | (4) | -12 | 12 | -15 | -20 | -0.1,47 | 73 | | 27 | Apr/9 | 14 | 109.16 | 117.45 | 125.18(0.2) | 126.3(0.08) | 126.4(-0.72) | 124.45 | 1.4 | | 20 | 22(-3) | 25 | [5] | [-12] | [-28] | -3 | -413 | DR | -0.8 | OpenShort | | (2) | -18 | -47 | -18 | -20 | -0.3,55 | 73 | | 28 | Apr/9 | 13 | 109.16 | 117.45 | 124.93(0.32) | 126.2(0.37) | 127.31(-0.09) | 126.65 | 1.6 | | 20 | 25(-1.5) | 50 | [8] | [8] | [-6] | 29 | -179 | CR | -0.2 | HoldShort | | (8) | -2 | 2 | -17 | -20 | 0.6,64 | 73 | | 29 | Apr/9 | 12 | 109.16 | 117.45 | 124.54(0.28) | 125.74(0.33) | 127.42(0.12) | 126.57 | 1.6 | | 20 | 27(-0.9) | 50 | [7] | [13] | [-2] | 39 | -74 | CR | -0.3 | HoldShort | | (9) | 3 | 8 | -17 | -19 | 0.7,71 | 73 | | 30 | Apr/9 | 11 | 109.16 | 117.45 | 124.19(0.25) | 125.33(0.26) | 127.27(0.22) | 126.21 | 1.6 | | 20 | 28(-1.3) | 50 | [6] | [14] | [-15] | 50 | -22 | CR | -0.4 | HoldShort | | (7) | 6 | -40 | -6 | -5 | 0.7,82 | 73 | | | | |
| 31 | Apr/9 | 10 | 109.16 | 117.45 | 123.88(0.37) | 125(0.27) | 126.99(0.63) | 128.1 | 1.8 | | 20 | 29(0.8) | 50 | [9] | [25] | [5] | 79 | 139 | UT | 0.4 | HoldLong | | (10) | 16 | -19 | 12 | 20 | 1.4,94 | 73 | | 32 | Apr/9 | 9 | 109.16 | 117.45 | 123.43(0.37) | 124.67(0.11) | 126.2(0.9) | 129.02 | 1.9 | | 20 | 28(2.3) | 50 | [9] | [30] | [34] | 89 | 313 | UT | 0.9 | OpenLong? | | (11) | 23 | 39 | 20 | 20 | 1.9,91 | 73 | | 33 | Apr/8 | 15 | 107.51 | 115.96 | 122.98(0.26) | 124.53(-0.03) | 125.08(0.83) | 127.19 | 2 | | 21 | 26(-5.5) | 50 | [7] | [27] | [25] | 68 | 292 | UT | 0.8 | OpenLong? | | (8) | 21 | 29 | 17 | 20 | 1.5,80 | 66 | | 34 | Apr/8 | 14 | 107.51 | 115.96 | 122.66(0.48) | 124.57(0.07) | 124.05(0.54) | 125.83 | 1.8 | | 21 | 32(-4.6) | 50 | [12] | [23] | [14] | 44 | -63 | UT | 0.6 | OpenLong | | (6) | 14 | 22 | 12 | 20 | 1,69 | 66 | | 35 | Apr/8 | 13 | 107.51 | 115.96 | 122.08(0.49) | 124.48(0.24) | 123.39(0.31) | 124.82 | 1.7 | | 21 | 36(-3.7) | 50 | [12] | [19] | [4] | 30 | -166 | UT | 0.4 | OpenLong | | (12) | 8 | 15 | 8 | -20 | 0.8,60 | 66 | | | | |
| 36 | Apr/8 | 12 | 107.51 | 115.96 | 121.48(0.46) | 124.18(0.1) | 123.01(-0.1) | 124.13 | 1.7 | | 21 | 40(-2.5) | 50 | [12] | [7] | [3] | 17 | -233 | UT | 0.3 | OpenLong | | (13) | -3 | 15 | -3 | -20 | 0.7,49 | 66 | | 37 | Apr/8 | 11 | 107.51 | 115.96 | 120.92(0.41) | 124.05(0.32) | 123.14(-0.68) | 123.43 | 1.6 | | 21 | 42(-1.8) | 50 | [10] | [-5] | [-0] | 8 | -332 | RG | 0.1 | Wait | | (12) | -17 | 30 | -12 | -20 | 0.6,43 | 66 | | 38 | Apr/8 | 10 | 107.51 | 115.96 | 120.42(0.34) | 123.66(0.26) | 123.98(-0.88) | 122.06 | 1.5 | | 21 | 44(-1.2) | 45 | [9] | [-12] | [-18] | 7 | -380 | DR | -0.4 | OpenShort | | (10) | -22 | -9 | -22 | -20 | 0.4,47 | 66 | | 39 | Apr/8 | 9 | 107.51 | 115.96 | 120.01(0.32) | 123.34(0.23) | 125.09(-0.38) | 122.49 | 1.5 | | 21 | 45(-0.1) | 50 | [8] | [1] | [-15] | 25 | -176 | CR | -0.6 | HoldShort? | | (10) | -10 | -9 | -25 | -20 | 0.5,62 | 66 | | 40 | Apr/7 | 15 | 106.08 | 113.66 | 119.62(0.27) | 123.06(0.25) | 125.57(0.17) | 122.91 | 1.9 | | 17 | 45(-5.7) | 45 | [7] | [13] | [-22] | 43 | 69 | CR | -0.6 | HoldShort? | | (10) | 4 | -41 | -21 | -20 | 0.7,75 | 66 | | | | |
| 41 | Apr/7 | 14 | 106.08 | 113.66 | 119.3(0.37) | 122.75(0.46) | 125.36(0.31) | 124.79 | 2.1 | | 17 | 51(1.2) | 50 | [9] | [20] | [-20] | 73 | 186 | CR | -0.1 | HoldShort | | (10) | 8 | -61 | -9 | 15 | 1.2,93 | 66 | | 42 | Apr/7 | 13 | 106.08 | 113.66 | 118.86(0.53) | 122.18(0.62) | 124.97(1.33) | 127.66 | 2.4 | | 17 | 50(4.9) | 50 | [14] | [49] | [16] | 100 | 551 | UT | 0.6 | HoldLong | | (14) | 34 | 2 | 6 | 20 | 2,100 | 66 | | 43 | Apr/7 | 12 | 106.08 | 113.66 | 118.23(0.51) | 121.43(0.57) | 123.33(1.43) | 127.58 | 2.4 | | 17 | 45(6.8) | 50 | [13] | [51] | [38] | 105 | 649 | UT | 1.1 | HoldLong | | (15) | 36 | 57 | 5 | 20 | 2.3,97 | 66 | | 44 | Apr/7 | 11 | 106.08 | 113.66 | 117.63(0.36) | 120.75(0.9) | 121.59(0.87) | 124.93 | 2.1 | | 17 | 38(4.7) | 50 | [9] | [40] | [29] | 100 | 486 | UT | 1 | HoldLong | | (11) | 22 | 68 | 13 | 20 | 2.1,97 | 66 | | 45 | Apr/7 | 10 | 106.08 | 113.66 | 117.21(0.21) | 119.67(0.74) | 120.54(0.32) | 121.83 | 1.8 | | 17 | 34(1.9) | 50 | [5] | [23] | [-8] | 81 | 267 | CR | 0.4 | OpenShort | | (7) | 8 | -23 | 8 | -20 | 1.6,91 | 66 | | | | |
| 46 | Apr/7 | 9 | 106.08 | 113.66 | 116.97(0.33) | 118.79(0.85) | 120.15(0.63) | 122.86 | 1.9 | | 17 | 32(1.8) | 50 | [8] | [33] | [32] | 90 | 337 | UT | 1 | OpenLong? | | (7) | 16 | 77 | 7 | 20 | 2.1,87 | 66 | | 47 | Apr/6 | 15 | 105.21 | 111.61 | 116.59(0.32) | 117.79(0.51) | 119.4(-0.11) | 119.46 | 1.8 | | 17 | 30(-4.8) | 50 | [8] | [11] | [3] | 60 | -76 | UT | 0 | OpenLong? | | (5) | -3 | 13 | -5 | -10 | 1.1,82 | 65 | | 48 | Apr/6 | 14 | 105.21 | 111.61 | 116.22(0.35) | 117.19(0.43) | 119.53(-0.31) | 118.86 | 1.7 | | 17 | 35(-1.3) | 50 | [9] | [6] | [-2] | 57 | -174 | CR | -0.2 | HoldShort | | (8) | -8 | -19 | 19 | 10 | 0.9,84 | 65 | | 49 | Apr/6 | 13 | 105.21 | 111.61 | 115.82(0.37) | 116.69(0.43) | 119.9(0.92) | 119.69 | 1.8 | | 17 | 36(-0.1) | 50 | [9] | [37] | [9] | 68 | 196 | UT | -0.1 | OpenLong | | (11) | 23 | -5 | 23 | 20 | 1.3,85 | 65 | | 50 | Apr/6 | 12 | 105.21 | 111.61 | 115.39(0.39) | 116.19(0.3) | 118.8(1.18) | 119.89 | 1.8 | | 17 | 36(1.1) | 50 | [10] | [42] | [23] | 75 | 301 | UT | 0.4 | OpenLong | | (11) | 30 | 18 | 25 | 20 | 1.5,87 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|