|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $54.0900 One month high (close): $72.4400
NTES Daily Change: 3.54% Daily StdDev 3.77% NTES EMA_5_Trend: 2.2% 10Minute StdDev: $7.127
Latest Price : $72.44(3.54%) | Mon. Apr 20, 2020($3.7) Fri. Apr 17, 2020($6.8) Thu. Apr 16, 2020($7.1) Wed. Apr 15, 2020($3) Tue. Apr 14, 2020($4.2) Mon. Apr 13, 2020($6.3) Thu. Apr 9, 2020($1.7) Wed. Apr 8, 2020($5.8)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 2.1
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 10 | 64.65 | 67.43 | 344.95(0.27) | 347.55(0.34) | 351.02(0.5) | 356.1 | 76.9 | | 16 | 134(9.5) | 50 | [7] | [23] | [18] | 104 | 174 | UT | 1 | HoldLong | | (8) | 13 | 26 | 8 | 20 | 2.2,99 | 68 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.67%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 347.55(hourly_sma_10 -2.4%) 344.95(hourly_sma_20 -3.13%) 67.43(daily_ema_10 -81.06%) 64.65(daily_ema_20 -81.84%)
Resistance Levels:
|
| | | 2 | Apr/16 | 9 | 64.65 | 67.43 | 344.03(0.24) | 346.38(0.25) | 349.26(0.34) | 352.67 | 76 | | 16 | 124(-4.7) | 50 | [6] | [18] | [16] | 94 | 93 | UT | 0.7 | HoldLong? | | (6) | 9 | 25 | 9 | 20 | 1.8,99 | 68 | | 3 | Apr/15 | 15 | 63.74 | 66.61 | 343.19(0.26) | 345.51(0.15) | 348.07(0.31) | 349.36 | 72.1 | | 13 | 129(-17.1) | 50 | [7] | [15] | [4] | 81 | -3 | UT | 0.3 | HoldLong? | | (6) | 8 | -2 | 7 | 20 | 1.3,98 | 68 | | 4 | Apr/15 | 14 | 63.74 | 66.61 | 342.32(0.34) | 344.98(0.14) | 347.01(0.56) | 349.57 | 72.2 | | 13 | 146(-19.9) | 50 | [9] | [22] | [13] | 79 | 8 | UT | 0.4 | HoldLong | | (7) | 15 | 17 | 12 | 20 | 1.3,96 | 68 | | 5 | Apr/15 | 13 | 63.74 | 66.61 | 341.15(0.34) | 344.49(0.01) | 345.07(0.29) | 347.43 | 71.6 | | 13 | 166(-15.1) | 50 | [9] | [13] | [7] | 68 | -89 | UT | 0.4 | OpenLong | | (9) | 8 | 1 | 11 | 20 | 1,93 | 68 | | | | |
| 6 | Apr/15 | 12 | 63.74 | 66.61 | 339.99(0.33) | 344.45(-0.02) | 344.08(0.17) | 347.26 | 71.6 | | 13 | 181(-13.7) | 50 | [9] | [9] | [8] | 59 | -78 | UT | 0.4 | OpenLong | | (10) | 5 | 4 | 11 | 20 | 1,84 | 68 | | 7 | Apr/15 | 11 | 63.74 | 66.61 | 338.86(0.35) | 344.51(0.23) | 343.5(0.16) | 346.73 | 71.5 | | 13 | 195(-4.3) | 50 | [9] | [12] | [6] | 44 | -77 | UT | 0.4 | OpenLong | | (9) | 4 | 21 | -1 | -4 | 1,69 | 68 | | 8 | Apr/15 | 10 | 63.74 | 66.61 | 337.67(0.27) | 343.71(0.18) | 342.96(0.01) | 344.06 | 70.8 | | 13 | 199(-7.2) | 50 | [7] | [7] | [7] | 34 | -76 | UT | 0.1 | OpenLong | | (9) | 0 | 33 | -9 | -20 | 0.8,64 | 68 | | 9 | Apr/15 | 9 | 63.74 | 66.61 | 336.76(0.23) | 343.08(0.05) | 342.94(-0.28) | 339.88 | 69.7 | | 13 | 206(-1.2) | 30 | [6] | [-3] | [-15] | 25 | -209 | DR | -0.4 | OpenShort? | | (6) | -8 | -20 | -13 | -20 | 0.4,65 | 68 | | 10 | Apr/14 | 15 | 63.18 | 66.02 | 335.99(0.18) | 342.91(0.17) | 343.91(-0.26) | 342.5 | 74.1 | | 13 | 207(-13.7) | 35 | [5] | [-1] | [-9] | 48 | -53 | DR | -0.2 | OpenShort? | | (8) | -7 | -14 | -8 | -20 | 0.8,78 | 57 | | | | |
| 11 | Apr/14 | 14 | 63.18 | 66.02 | 335.38(0.28) | 342.34(0.19) | 344.81(-0.21) | 344.33 | 74.6 | | 13 | 221(1.6) | 50 | [8] | [2] | [-0] | 62 | -63 | UT | -0.1 | OpenLong | | (6) | -6 | 2 | -7 | 1 | 1.1,84 | 57 | | 12 | Apr/14 | 13 | 63.18 | 66.02 | 334.44(0.27) | 341.69(0.24) | 345.53(0.31) | 344.04 | 74.5 | | 13 | 219(1.5) | 50 | [7] | [16] | [-2] | 65 | 99 | CR | -0.2 | HoldShort | | (8) | 8 | 1 | -11 | -3 | 1.2,85 | 57 | | 13 | Apr/14 | 12 | 63.18 | 66.02 | 333.52(0.3) | 340.86(0.35) | 344.45(0.36) | 343.97 | 74.5 | | 13 | 218(7.5) | 50 | [8] | [19] | [-5] | 72 | 101 | CR | -0.1 | HoldShort | | (8) | 10 | -6 | -14 | -9 | 1.3,89 | 57 | | 14 | Apr/14 | 11 | 63.18 | 66.02 | 332.53(0.27) | 339.66(0.55) | 343.21(0.38) | 344.72 | 74.7 | | 13 | 210(11) | 50 | [7] | [22] | [-7] | 82 | 194 | CR | 0.2 | OpenShort | | (9) | 10 | -17 | -3 | -10 | 1.5,94 | 57 | | 15 | Apr/14 | 10 | 63.18 | 66.02 | 331.64(0.31) | 337.8(0.68) | 341.92(0.6) | 346.97 | 75.3 | | 13 | 199(19.5) | 50 | [8] | [30] | [2] | 99 | 299 | UT | 0.7 | OpenLong | | (8) | 16 | -7 | 3 | 20 | 2,99 | 57 | | | | |
| 16 | Apr/14 | 9 | 63.18 | 66.02 | 330.61(0.35) | 335.53(0.7) | 339.87(0.6) | 347.92 | 75.5 | | 13 | 180(33.4) | 50 | [9] | [31] | [34] | 114 | 318 | UT | 1.2 | HoldLong? | | (9) | 16 | 73 | 6 | 20 | 2.6,99 | 57 | | 17 | Apr/13 | 15 | 62.6 | 65.34 | 329.44(0.15) | 333.2(0.47) | 337.86(0.17) | 338.69 | 72.7 | | 11 | 147(11.8) | 50 | [4] | [14] | [4] | 92 | 172 | UT | 0.2 | OpenLong? | | (6) | 5 | 7 | 2 | 17 | 1.7,99 | 65 | | 18 | Apr/13 | 14 | 62.6 | 65.34 | 328.94(0.13) | 331.64(0.36) | 337.27(0.35) | 337.76 | 72.4 | | 11 | 135(4.8) | 50 | [4] | [18] | [3] | 89 | 225 | UT | 0.1 | OpenLong | | (4) | 9 | -4 | -2 | 20 | 1.7,96 | 65 | | 19 | Apr/13 | 13 | 62.6 | 65.34 | 328.51(0.05) | 330.45(0.42) | 336.1(0.72) | 338.23 | 72.5 | | 11 | 130(-3.5) | 50 | [1] | [28] | [12] | 97 | 431 | UT | 0.4 | HoldLong | | (4) | 19 | 12 | 10 | 20 | 2,97 | 65 | | 20 | Apr/13 | 12 | 62.6 | 65.34 | 328.36(-0.04) | 329.06(0.2) | 333.69(0.75) | 336.72 | 72.1 | | 11 | 133(-3.8) | 50 | [-1] | [25] | [10] | 87 | 478 | UR | 0.6 | SmallShort | | (1) | 20 | -9 | 24 | 20 | 1.6,97 | 65 | | | | |
| 21 | Apr/13 | 11 | 62.6 | 65.34 | 328.5(-0.01) | 328.42(0.38) | 331.2(0.81) | 337.87 | 72.4 | | 11 | 137(0.8) | 50 | [-0] | [29] | [23] | 95 | 503 | UR | 1.3 | SmallShort | | (-1) | 22 | 17 | 46 | 20 | 1.8,100 | 65 | | 22 | Apr/13 | 10 | 62.6 | 65.34 | 328.54(-0.03) | 327.19(0.31) | 328.55(0.78) | 335.78 | 71.9 | | 11 | 136(-0.5) | 50 | [-1] | [27] | [27] | 66 | 444 | UR | 1.4 | SmallShort | | (-1) | 21 | 31 | 43 | 20 | 1.4,81 | 65 | | 23 | Apr/13 | 9 | 62.6 | 65.34 | 328.62(-0.06) | 326.18(0.24) | 326(0.37) | 331.89 | 70.9 | | 11 | 137(-7.1) | 50 | [-2] | [15] | [26] | 16 | 253 | UR | 1.1 | SmallShort? | | (-2) | 10 | 47 | 27 | 20 | 0.6,51 | 65 | | 24 | Apr/9 | 15 | 62.37 | 64.61 | 328.83(-0.17) | 325.4(-0.03) | 324.8(0.11) | 326.2 | 73.7 | | 9 | 144(-14.1) | 50 | [-5] | [2] | [9] | -42 | 118 | UR | 0.3 | SmallShort? | | (-4) | 3 | 16 | 12 | 20 | -0.5,21 | 67 | | 25 | Apr/9 | 14 | 62.37 | 64.61 | 329.39(-0.19) | 325.48(-0.06) | 324.43(-0.37) | 324.26 | 73.2 | | 9 | 158(-1.6) | 30 | [-5] | [-11] | [-2] | -64 | -63 | RG | -0 | Wait | | (-6) | -10 | -3 | -2 | -13 | -0.9,9 | 67 | | | | |
| 26 | Apr/9 | 13 | 62.37 | 64.61 | 330.02(-0.19) | 325.48(0) | 325.63(-0.06) | 324.62 | 73.3 | | 9 | 160(0.8) | 45 | [-5] | [-2] | [3] | -65 | 16 | RG | -0.2 | Wait | | (-5) | -2 | 13 | 1 | -20 | -0.9,8 | 67 | | 27 | Apr/9 | 12 | 62.37 | 64.61 | 330.64(-0.19) | 325.68(-0.17) | 325.82(-0.17) | 323.06 | 72.8 | | 9 | 159(5.4) | 20 | [-5] | [-7] | [-11] | -78 | -80 | RG | -0.5 | Wait | | (-6) | -5 | -23 | -13 | -19 | -1.3,5 | 67 | | 28 | Apr/9 | 11 | 62.37 | 64.61 | 331.28(-0.15) | 326.24(-0.1) | 326.36(0.11) | 325.85 | 73.6 | | 9 | 154(2.2) | 50 | [-4] | [2] | [6] | -57 | 23 | UR | -0.1 | SmallShort | | (-4) | 3 | 12 | 6 | 12 | -1,18 | 67 | | 29 | Apr/9 | 10 | 62.37 | 64.61 | 331.78(-0.17) | 326.57(-0.33) | 326(-0.16) | 324.37 | 73.2 | | 9 | 151(7.3) | 10 | [-5] | [-9] | [-14] | -68 | -89 | RG | -0.3 | Wait | | (-5) | -4 | -48 | 2 | 20 | -1.4,17 | 67 | | 30 | Apr/9 | 9 | 62.37 | 64.61 | 332.35(-0.01) | 327.66(-0.28) | 326.54(0.25) | 330.28 | 74.8 | | 9 | 144(-1.5) | 50 | [-0] | [4] | [25] | -40 | 15 | UR | 0.7 | SmallShort? | | (-2) | 7 | 39 | 14 | 20 | -0.4,20 | 67 | | | | |
| 31 | Apr/8 | 15 | 62.07 | 64.42 | 332.37(-0.04) | 328.59(-0.39) | 325.73(0.06) | 325.56 | 74.2 | | 8 | 146(-2) | 50 | [-1] | [-3] | [1] | -76 | -144 | RG | -0 | Wait? | | (-2) | 2 | -2 | -2 | 18 | -1.3,7 | 63 | | 32 | Apr/8 | 14 | 62.07 | 64.42 | 332.5(0.01) | 329.89(-0.35) | 325.54(-0.18) | 325.76 | 74.3 | | 8 | 148(0.4) | 50 | [0] | [-8] | [4] | -74 | -256 | RG | 0 | Wait | | (-1) | -5 | 14 | 0 | -12 | -1.3,9 | 63 | | 33 | Apr/8 | 13 | 62.07 | 64.42 | 332.47(-0.03) | 331.06(-0.36) | 326.13(-0.31) | 324.02 | 73.8 | | 8 | 147(3.3) | 25 | [-1] | [-12] | [-14] | -81 | -298 | RG | -0.4 | Wait | | (-1) | -8 | -25 | -1 | -20 | -1.6,9 | 63 | | 34 | Apr/8 | 12 | 62.07 | 64.42 | 332.57(0.02) | 332.27(-0.31) | 327.15(-0.49) | 327.07 | 74.6 | | 8 | 144(-1.5) | 45 | [1] | [-16] | [-3] | -69 | -312 | DR | -0 | OpenShort | | (1) | -13 | 7 | -10 | -20 | -1.1,9 | 63 | | 35 | Apr/8 | 11 | 62.07 | 64.42 | 332.57(0) | 333.3(-0.32) | 328.77(-0.81) | 326.24 | 74.4 | | 8 | 145(4) | 35 | [0] | [-25] | [-6] | -75 | -396 | DR | -0.5 | HoldShort | | (0) | -22 | 14 | -21 | -20 | -1.2,5 | 63 | | | | |
| 36 | Apr/8 | 10 | 62.07 | 64.42 | 332.5(-0.08) | 334.36(-0.37) | 331.45(-0.83) | 324.6 | 74 | | 8 | 141(8.7) | 0 | [-2] | [-27] | [-28] | -79 | -367 | RG | -1.4 | SmallLong | | (-1) | -22 | -33 | -43 | -20 | -1.6,11 | 63 | | 37 | Apr/8 | 9 | 62.07 | 64.42 | 332.76(-0.06) | 335.6(-0.22) | 334.24(-0.52) | 328.71 | 75.1 | | 8 | 133(1.4) | 15 | [-2] | [-16] | [-16] | -40 | -191 | RG | -1.2 | SmallLong? | | (-1) | -14 | -3 | -42 | -20 | -0.9,33 | 63 | | 38 | Apr/7 | 15 | 62.03 | 64.09 | 332.97(-0.1) | 336.32(-0.2) | 336(-0.41) | 329.13 | 75.2 | | 7 | 131(0.6) | -5 | [-3] | [-14] | [-30] | -11 | -124 | RG | -1.5 | SmallLong? | | (-2) | -11 | -48 | -30 | -20 | -0.8,59 | 69 | | 39 | Apr/7 | 14 | 62.03 | 64.09 | 333.3(0.08) | 336.99(-0.02) | 337.39(-0.13) | 335.21 | 77 | | 7 | 131(-3.7) | 0 | [2] | [-3] | [-16] | 50 | -56 | DR | -0.5 | OpenShort | | (-0) | -4 | -35 | -9 | -20 | 0.4,90 | 69 | | 40 | Apr/7 | 13 | 62.03 | 64.09 | 333.03(0.19) | 337.05(0.27) | 337.82(0.16) | 339.61 | 78.2 | | 7 | 134(2.6) | 50 | [5] | [10] | [3] | 85 | 50 | UT | 0.4 | OpenLong | | (4) | 4 | 8 | 4 | -1 | 1.4,100 | 69 | | | | |
| 41 | Apr/7 | 12 | 62.03 | 64.09 | 332.41(0.18) | 336.15(0.31) | 337.27(0.09) | 338.55 | 77.9 | | 7 | 132(2.6) | 40 | [5] | [8] | [1] | 79 | 19 | UT | 0.3 | OpenLong | | (5) | 2 | 8 | -2 | -15 | 1.3,96 | 69 | | 42 | Apr/7 | 11 | 62.03 | 64.09 | 331.82(0.16) | 335.12(0.37) | 336.95(0.09) | 337.49 | 77.6 | | 7 | 129(3.8) | 40 | [4] | [9] | [1] | 76 | 32 | UT | 0.1 | OpenLong | | (5) | 2 | 11 | -4 | -20 | 1.2,96 | 69 | | 43 | Apr/7 | 10 | 62.03 | 64.09 | 331.28(0.12) | 333.89(0.3) | 336.65(0.02) | 336.07 | 77.2 | | 7 | 125(-2.5) | 20 | [3] | [6] | [-6] | 74 | 24 | CR | -0.1 | HoldShort | | (4) | 1 | -10 | -6 | -17 | 1.1,96 | 69 | | 44 | Apr/7 | 9 | 62.03 | 64.09 | 330.87(0.2) | 332.88(0.35) | 336.59(0.09) | 337.36 | 77.6 | | 7 | 128(3.3) | 50 | [5] | [9] | [3] | 85 | 21 | UT | 0.2 | OpenLong? | | (4) | 2 | 4 | -3 | 20 | 1.4,100 | 69 | | 45 | Apr/6 | 15 | 61.97 | 64.01 | 330.21(0.18) | 331.72(0.33) | 336.27(0.37) | 336.87 | 78.5 | | 9 | 125(2) | 50 | [5] | [18] | [3] | 88 | 110 | UT | 0.1 | OpenLong? | | (5) | 10 | -1 | 1 | 20 | 1.5,100 | 61 | | | | |
| 46 | Apr/6 | 14 | 61.97 | 64.01 | 329.61(0.19) | 330.64(0.22) | 335.04(0.52) | 336.96 | 78.6 | | 9 | 123(10) | 50 | [5] | [21] | [11] | 93 | 160 | UT | 0.4 | OpenLong | | (5) | 14 | 8 | 7 | 20 | 1.7,100 | 61 | | 47 | Apr/6 | 13 | 61.97 | 64.01 | 328.98(0.11) | 329.92(0.09) | 333.29(0.65) | 335.98 | 78.3 | | 9 | 113(9.1) | 50 | [3] | [22] | [14] | 95 | 262 | UT | 0.7 | OpenLong | | (5) | 18 | 2 | 30 | 20 | 1.8,100 | 61 | | 48 | Apr/6 | 12 | 61.97 | 64.01 | 328.63(0.09) | 329.92(-0) | 331.12(0.59) | 335.75 | 78.2 | | 9 | 103(10.1) | 50 | [2] | [19] | [15] | 85 | 280 | UT | 1.3 | OpenLong | | (3) | 16 | -1 | 28 | 20 | 2,85 | 61 | | 49 | Apr/6 | 11 | 61.97 | 64.01 | 328.33(0.1) | 329.61(0.18) | 329.17(0.61) | 335.81 | 78.2 | | 9 | 93(11.7) | 50 | [3] | [22] | [25] | 72 | 282 | UT | 2 | OpenLong | | (3) | 17 | 41 | 24 | 20 | 2.3,64 | 61 | | 50 | Apr/6 | 10 | 61.97 | 64.01 | 328.02(0.01) | 329.01(0.1) | 327.16(0.28) | 330.69 | 76.8 | | 9 | 82(0.6) | 45 | [0] | [12] | [8] | 5 | 140 | UT | 1.2 | OpenLong | | (1) | 8 | 20 | 2 | 15 | 0.9,32 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|