|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $135.4200 One month high (close): $176.9700
MSFT Daily Change: 2.91% Daily StdDev 3.99% MSFT EMA_5_Trend: 1.43% 10Minute StdDev: $1.703
Latest Price : $176.97(2.91%) | Mon. Apr 20, 2020($1) Fri. Apr 17, 2020($1.6) Thu. Apr 16, 2020($1.6) Wed. Apr 15, 2020($2.1) Tue. Apr 14, 2020($4.5) Mon. Apr 13, 2020($1) Thu. Apr 9, 2020($0.5) Wed. Apr 8, 2020($1.1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.7
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 10 | 157.75 | 166 | 170.36(0.33) | 172.47(0.04) | 173.06(0.23) | 174.01 | 1.4 | | 15 | 35(-1.1) | 50 | [8] | [12] | [4] | 69 | -45 | UT | 0.2 | OpenLong | | (9) | 6 | -1 | 2 | 20 | 0.9,96 | 67 | Sample size 50 Avg positive next hour return: 0.82%(52%) Avg negative next hour return: -0.74%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.47(hourly_sma_10 -0.89%) 170.36(hourly_sma_20 -2.1%) 166(daily_ema_10 -4.6%) 157.75(daily_ema_20 -9.34%)
Resistance Levels:
|
| | | 2 | Apr/16 | 9 | 157.75 | 166 | 169.8(0.31) | 172.41(0.07) | 172.66(0.17) | 174.09 | 1.4 | | 15 | 36(0.2) | 50 | [8] | [11] | [13] | 72 | 3 | UT | 0.4 | OpenLong? | | (10) | 4 | 25 | 3 | 20 | 1.1,94 | 67 | | 3 | Apr/15 | 15 | 156.04 | 163.5 | 169.28(0.23) | 172.29(0.03) | 172.37(0.15) | 172.48 | 1.5 | | 13 | 36(-2.2) | 50 | [6] | [8] | [-1] | 55 | 9 | CR | 0 | HoldShort? | | (8) | 4 | -3 | -2 | 0 | 0.8,85 | 70 | | 4 | Apr/15 | 14 | 156.04 | 163.5 | 168.89(0.23) | 172.23(0.11) | 172.11(0.28) | 172.65 | 1.6 | | 13 | 38(0) | 50 | [6] | [12] | [3] | 62 | 69 | UT | 0.1 | OpenLong | | (7) | 7 | 9 | 0 | -5 | 0.9,89 | 70 | | 5 | Apr/15 | 13 | 156.04 | 163.5 | 168.51(0.23) | 172.04(0.09) | 171.63(-0.14) | 172.09 | 1.5 | | 13 | 38(0.3) | 50 | [6] | [2] | [-1] | 62 | -37 | CR | 0.1 | HoldShort | | (6) | -4 | 1 | 1 | -16 | 0.9,89 | 70 | | | | |
| 6 | Apr/15 | 12 | 156.04 | 163.5 | 168.13(0.21) | 171.89(0.14) | 171.87(-0.16) | 172 | 1.5 | | 13 | 38(0.5) | 50 | [5] | [2] | [-5] | 61 | -3 | CR | 0 | HoldShort | | (7) | -4 | -10 | 0 | -20 | 1,86 | 70 | | 7 | Apr/15 | 11 | 156.04 | 163.5 | 167.77(0.23) | 171.65(0.47) | 172.15(-0.03) | 172.64 | 1.5 | | 13 | 37(1.2) | 50 | [6] | [9] | [1] | 61 | 69 | UT | 0.1 | OpenLong | | (7) | -1 | 23 | -11 | -20 | 1.2,81 | 70 | | 8 | Apr/15 | 10 | 156.04 | 163.5 | 167.39(0.19) | 170.85(0.49) | 172.21(-0.08) | 171.16 | 1.4 | | 13 | 36(0.6) | 50 | [5] | [8] | [-4] | 58 | 34 | CR | -0.3 | HoldShort | | (5) | -2 | 14 | -14 | -20 | 1,83 | 70 | | 9 | Apr/15 | 9 | 156.04 | 163.5 | 167.08(0.17) | 170.02(0.44) | 172.35(-0.06) | 170.27 | 1.3 | | 13 | 35(0.6) | 30 | [4] | [8] | [-24] | 60 | 17 | CR | -0.5 | HoldShort? | | (5) | -2 | -47 | -15 | -20 | 0.8,90 | 70 | | 10 | Apr/14 | 15 | 154.72 | 162.04 | 166.8(0.22) | 169.28(0.61) | 172.45(0.31) | 173.27 | 1.8 | | 14 | 35(1) | 50 | [6] | [20] | [1] | 93 | 257 | UT | 0.2 | HoldLong? | | (7) | 8 | -2 | -6 | 20 | 1.7,100 | 70 | | | | |
| 11 | Apr/14 | 14 | 154.72 | 162.04 | 166.43(0.25) | 168.25(0.63) | 171.91(0.44) | 173.4 | 1.8 | | 14 | 34(3.6) | 50 | [6] | [24] | [8] | 100 | 291 | UT | 0.4 | HoldLong | | (6) | 11 | 8 | -3 | 20 | 2,100 | 70 | | 12 | Apr/14 | 13 | 154.72 | 162.04 | 166.02(0.24) | 167.2(0.56) | 171.16(0.98) | 172.92 | 1.8 | | 14 | 30(4.1) | 50 | [6] | [36] | [14] | 105 | 427 | UT | 0.6 | HoldLong | | (7) | 25 | 16 | -2 | 20 | 2.2,100 | 70 | | 13 | Apr/14 | 12 | 154.72 | 162.04 | 165.62(0.21) | 166.27(0.43) | 169.5(1.08) | 171.91 | 1.7 | | 14 | 26(4.1) | 50 | [5] | [37] | [18] | 110 | 435 | UT | 0.9 | HoldLong | | (6) | 27 | 18 | 6 | 20 | 2.4,100 | 70 | | 14 | Apr/14 | 11 | 154.72 | 162.04 | 165.27(0.17) | 165.55(0.35) | 167.69(0.95) | 170.75 | 1.6 | | 14 | 22(3.5) | 50 | [4] | [32] | [20] | 110 | 393 | UT | 1.4 | HoldLong | | (5) | 24 | 3 | 45 | 20 | 2.4,100 | 70 | | 15 | Apr/14 | 10 | 154.72 | 162.04 | 164.99(0.16) | 164.97(0.37) | 166.11(0.92) | 170.56 | 1.6 | | 14 | 19(4.7) | 50 | [4] | [32] | [29] | 111 | 406 | UT | 2.4 | HoldLong | | (5) | 23 | 14 | 68 | 20 | 3,86 | 70 | | | | |
| 16 | Apr/14 | 9 | 154.72 | 162.04 | 164.73(0.16) | 164.37(0.29) | 164.59(0.83) | 169.66 | 1.5 | | 14 | 14(5) | 50 | [4] | [29] | [52] | 91 | 344 | UT | 3.6 | OpenLong? | | (4) | 21 | 83 | 64 | 20 | 3.5,53 | 70 | | 17 | Apr/13 | 15 | 152.79 | 160.57 | 164.47(-0.02) | 163.89(-0.03) | 163.24(0.12) | 164.61 | 1.2 | | 12 | 9(-0.2) | 50 | [-1] | [5] | [17] | -25 | 58 | UR | 1.5 | SmallShort? | | (0) | 3 | 29 | 24 | 20 | 0.2,20 | 74 | | 18 | Apr/13 | 14 | 152.79 | 160.57 | 164.51(-0.04) | 163.93(-0.12) | 163.04(-0.23) | 162.87 | 1 | | 12 | 9(0.5) | 40 | [-1] | [-5] | [-1] | -93 | -118 | RG | -0.2 | Wait | | (-2) | -6 | 1 | 3 | -20 | -1.8,2 | 74 | | 19 | Apr/13 | 13 | 152.79 | 160.57 | 164.57(-0.09) | 164.13(-0.11) | 163.42(-0.26) | 162.82 | 1 | | 12 | 9(-0.5) | 35 | [-2] | [-6] | [-5] | -102 | -84 | RG | -0.7 | Wait | | (-1) | -7 | -3 | -8 | -20 | -2.1,1 | 74 | | 20 | Apr/13 | 12 | 152.79 | 160.57 | 164.71(-0.12) | 164.32(-0.18) | 163.84(-0.18) | 163 | 1 | | 12 | 9(-0.1) | 25 | [-3] | [-5] | [-4] | -97 | -30 | BT | -0.9 | OpenLong | | (-2) | -5 | 2 | -18 | -18 | -1.9,1 | 74 | | | | |
| 21 | Apr/13 | 11 | 152.79 | 160.57 | 164.91(-0.12) | 164.61(-0.14) | 164.14(-0.25) | 162.88 | 1 | | 12 | 9(1.1) | 25 | [-3] | [-6] | [-11] | -102 | -68 | RG | -1.4 | SmallLong | | (-4) | -6 | -12 | -22 | -20 | -2.3,6 | 74 | | 22 | Apr/13 | 10 | 152.79 | 160.57 | 165.12(-0.07) | 164.84(-0.08) | 164.54(-0.17) | 163.64 | 1.1 | | 12 | 8(0.8) | 20 | [-2] | [-3] | [-10] | -78 | -64 | RG | -1.1 | SmallLong | | (-3) | -4 | -18 | -8 | -20 | -1.9,20 | 74 | | 23 | Apr/13 | 9 | 152.79 | 160.57 | 165.24(-0.01) | 164.97(-0.01) | 164.82(-0.01) | 164.74 | 1.2 | | 12 | 7(-1.6) | 45 | [-0] | [2] | [-3] | -44 | -23 | RG | -0.1 | Wait? | | (-1) | -0 | -4 | -5 | -8 | -0.7,24 | 74 | | 24 | Apr/9 | 15 | 152.02 | 159.03 | 165.26(-0.08) | 164.98(-0.01) | 164.84(0.03) | 164.95 | 1.3 | | 12 | 9(-0.7) | 45 | [-2] | [2] | [2] | -36 | 61 | UR | 0.1 | SmallShort? | | (-0) | 1 | 8 | -2 | 2 | -0.4,24 | 72 | | 25 | Apr/9 | 14 | 152.02 | 159.03 | 165.4(0.01) | 165(-0.05) | 164.79(-0.18) | 164.48 | 1.3 | | 12 | 10(-2.9) | 40 | [0] | [-3] | [-5] | -53 | -115 | DR | -0.3 | OpenShort | | (-3) | -5 | -7 | -10 | -12 | -1,22 | 72 | | | | |
| 26 | Apr/9 | 13 | 152.02 | 159.03 | 165.38(0.1) | 165.08(0.02) | 165.09(-0.03) | 164.92 | 1.3 | | 12 | 12(-2.3) | 50 | [3] | [2] | [-2] | -30 | -133 | CR | -0.1 | HoldShort | | (1) | -1 | -2 | -3 | -14 | -0.4,30 | 72 | | 27 | Apr/9 | 12 | 152.02 | 159.03 | 165.22(0.1) | 165.04(-0.02) | 165.14(0.01) | 165.02 | 1.4 | | 12 | 15(-1.8) | 50 | [3] | [3] | [-1] | -31 | -102 | CR | -0.1 | HoldShort | | (3) | 0 | 3 | -15 | 4 | -0.1,22 | 72 | | 28 | Apr/9 | 11 | 152.02 | 159.03 | 165.05(0.1) | 165.08(0.04) | 165.14(-0) | 164.83 | 1.3 | | 12 | 17(-2.1) | 50 | [3] | [3] | [-2] | -23 | -106 | CR | -0.2 | HoldShort | | (3) | 0 | 2 | -9 | -16 | -0.1,30 | 72 | | 29 | Apr/9 | 10 | 152.02 | 159.03 | 164.89(0.11) | 165.02(-0.05) | 165.13(-0.05) | 164.7 | 1.3 | | 12 | 19(-2.4) | 50 | [3] | [1] | [-8] | -20 | -124 | CR | -0.2 | HoldShort | | (3) | -1 | -21 | -8 | -2 | -0.1,33 | 72 | | 30 | Apr/9 | 9 | 152.02 | 159.03 | 164.7(0.17) | 165.11(-0.06) | 165.22(0.08) | 165.98 | 1.5 | | 12 | 21(-2.7) | 50 | [4] | [4] | [8] | 15 | -60 | UT | 0.4 | OpenLong? | | (4) | 2 | 13 | -1 | 20 | 0.6,50 | 72 | | | | |
| 31 | Apr/8 | 15 | 150.69 | 158.01 | 164.42(0.18) | 165.21(-0.11) | 165.08(0.08) | 165.17 | 1.6 | | 12 | 24(-11.2) | 50 | [5] | [4] | [2] | 3 | -101 | UT | 0 | OpenLong? | | (4) | 2 | 4 | -7 | 19 | 0.3,45 | 65 | | 32 | Apr/8 | 14 | 150.69 | 158.01 | 164.12(0.34) | 165.39(-0.07) | 164.95(-0.05) | 164.93 | 1.6 | | 12 | 35(-8) | 50 | [9] | [3] | [-1] | 3 | -282 | CR | -0 | HoldShort | | (5) | -1 | 1 | -9 | -4 | 0.3,45 | 65 | | 33 | Apr/8 | 13 | 150.69 | 158.01 | 163.56(0.37) | 165.51(-0.02) | 165.04(0.08) | 164.87 | 1.6 | | 12 | 43(-5.5) | 50 | [10] | [7] | [-4] | 17 | -252 | CR | -0 | HoldShort | | (10) | 2 | -5 | -5 | -20 | 0.3,59 | 65 | | 34 | Apr/8 | 12 | 150.69 | 158.01 | 162.96(0.37) | 165.54(-0.15) | 164.91(-0.06) | 165.15 | 1.6 | | 12 | 48(-3.6) | 50 | [10] | [2] | [-1] | 23 | -235 | CR | 0.1 | HoldShort | | (11) | -2 | -2 | -8 | 15 | 0.5,60 | 65 | | 35 | Apr/8 | 11 | 150.69 | 158.01 | 162.36(0.35) | 165.79(0.07) | 165(-0.21) | 165.29 | 1.6 | | 12 | 52(-1.5) | 50 | [9] | [0] | [0] | 29 | -204 | UT | 0.1 | OpenLong | | (11) | -5 | 13 | -6 | -20 | 0.6,64 | 65 | | | | |
| 36 | Apr/8 | 10 | 150.69 | 158.01 | 161.79(0.28) | 165.67(0.17) | 165.34(-0.3) | 164.5 | 1.5 | | 12 | 54(-0.8) | 50 | [7] | [-1] | [-13] | 32 | -166 | DR | -0.2 | OpenShort | | (10) | -8 | -15 | -12 | -20 | 0.6,67 | 65 | | 37 | Apr/8 | 9 | 150.69 | 158.01 | 161.33(0.29) | 165.39(0.23) | 165.83(-0.09) | 165.4 | 1.6 | | 12 | 54(0) | 50 | [7] | [5] | [1] | 47 | -45 | UT | -0.1 | OpenLong? | | (9) | -2 | 19 | -11 | -20 | 0.8,77 | 65 | | 38 | Apr/7 | 15 | 150.02 | 156.23 | 160.87(0.25) | 165.01(0.15) | 165.97(-0.12) | 164.23 | 1.6 | | 9 | 54(-2.9) | 45 | [6] | [2] | [-14] | 48 | -56 | CR | -0.4 | HoldShort? | | (7) | -3 | -22 | -10 | -20 | 0.7,80 | 64 | | 39 | Apr/7 | 14 | 150.02 | 156.23 | 160.48(0.35) | 164.76(0.28) | 166.18(-0.24) | 165.6 | 1.8 | | 9 | 57(-1.5) | 50 | [9] | [2] | [-10] | 67 | -64 | CR | -0.1 | HoldShort | | (8) | -6 | -22 | -5 | -20 | 1,92 | 64 | | 40 | Apr/7 | 13 | 150.02 | 156.23 | 159.92(0.47) | 164.3(0.41) | 166.58(0.35) | 166.98 | 1.9 | | 9 | 59(1.4) | 50 | [12] | [19] | [2] | 79 | 78 | UT | 0.1 | OpenLong | | (11) | 9 | 1 | -2 | 20 | 1.4,94 | 64 | | | | |
| 41 | Apr/7 | 12 | 150.02 | 156.23 | 159.17(0.43) | 163.62(0.47) | 166(0.64) | 166.95 | 1.9 | | 9 | 57(3) | 50 | [11] | [27] | [6] | 78 | 235 | UT | 0.2 | OpenLong | | (13) | 16 | 14 | -11 | 20 | 1.5,90 | 64 | | 42 | Apr/7 | 11 | 150.02 | 156.23 | 158.49(0.36) | 162.86(0.77) | 164.95(0.55) | 166.09 | 1.8 | | 9 | 54(2.6) | 50 | [9] | [28] | [2] | 81 | 270 | UT | 0.2 | OpenLong | | (11) | 14 | 14 | -6 | -18 | 1.6,91 | 64 | | 43 | Apr/7 | 10 | 150.02 | 156.23 | 157.92(0.37) | 161.62(0.78) | 164.06(0.44) | 165.25 | 1.7 | | 9 | 52(2.4) | 50 | [9] | [26] | [-14] | 85 | 217 | CR | 0.3 | OpenShort | | (10) | 11 | -39 | -2 | -4 | 1.6,95 | 64 | | 44 | Apr/7 | 9 | 150.02 | 156.23 | 157.34(0.48) | 160.37(0.9) | 163.34(0.82) | 167.64 | 2 | | 9 | 49(6.7) | 50 | [12] | [38] | [30] | 110 | 392 | UT | 1 | HoldLong? | | (13) | 21 | 59 | 4 | 20 | 2.4,100 | 64 | | 45 | Apr/6 | 15 | 149.76 | 154.71 | 156.59(0.37) | 158.93(0.65) | 162.01(0.47) | 164.06 | 1.7 | | 10 | 43(1.1) | 50 | [9] | [27] | [20] | 100 | 244 | UT | 0.5 | HoldLong? | | (10) | 12 | 40 | -2 | 20 | 2,100 | 62 | | | | |
| 46 | Apr/6 | 14 | 149.76 | 154.71 | 156.01(0.32) | 157.91(0.4) | 161.25(0.3) | 161.69 | 1.4 | | 10 | 42(2.6) | 50 | [8] | [19] | [6] | 90 | 128 | UT | 0.1 | OpenLong | | (8) | 8 | 1 | -8 | 20 | 1.6,100 | 62 | | 47 | Apr/6 | 13 | 149.76 | 154.71 | 155.52(0.28) | 157.28(0.35) | 160.77(1) | 161.64 | 1.4 | | 10 | 39(3.4) | 50 | [7] | [36] | [9] | 98 | 361 | UT | 0.3 | OpenLong | | (9) | 26 | -1 | -0 | 20 | 1.9,100 | 62 | | 48 | Apr/6 | 12 | 149.76 | 154.71 | 155.09(0.28) | 156.73(0.34) | 159.18(1.12) | 161.67 | 1.4 | | 10 | 36(4.9) | 50 | [7] | [39] | [21] | 105 | 416 | UT | 0.8 | HoldLong | | (8) | 29 | 12 | 35 | 20 | 2.2,100 | 62 | | 49 | Apr/6 | 11 | 149.76 | 154.71 | 154.66(0.22) | 156.2(0.43) | 157.41(1) | 160.98 | 1.3 | | 10 | 31(4.6) | 50 | [6] | [37] | [20] | 113 | 439 | UT | 1.4 | HoldLong | | (7) | 26 | 12 | 38 | 20 | 2.5,100 | 62 | | 50 | Apr/6 | 10 | 149.76 | 154.71 | 154.33(0.13) | 155.54(0.54) | 155.86(0.84) | 160.28 | 1.3 | | 10 | 26(4.9) | 50 | [3] | [33] | [19] | 99 | 468 | UT | 2 | OpenLong | | (6) | 22 | 17 | 33 | 20 | 2.7,81 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|