Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MNST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 16, 2020



MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)


One month low (close): $51.0600      One month high (close): $64.4350

MNST Daily Change: -0.75%   Daily StdDev 3.63%   MNST EMA_5_Trend: 0.52%   10Minute StdDev: $0

Latest Price :  $61.86(-0.75%)

Mon. Apr 20, 2020($0)   Fri. Apr 17, 2020($0)   Thu. Apr 16, 2020($0)   Wed. Apr 15, 2020($0)   Tue. Apr 14, 2020($0)   Mon. Apr 13, 2020($0)   Thu. Apr 9, 2020($0)   Wed. Apr 8, 2020($0)  

MNST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Apr. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1610   57.24  59.63  61.87(0.22 62.51(-0.31 62.23(-0.0361.811.3    1243(-1.7)50[6][0][-15]-18-209DR-0.3OpenShort    (7)-1-36-13-13-0,3258

Daily Trend: %
Up Forces: 61.87(hourly_sma_20 0.1%)  
Down Forces:
Support Levels: 59.63(daily_ema_10 -3.53%)   57.24(daily_ema_20 -7.39%)  
Resistance Levels: 62.51(weak_hourly_sma_10 1.13%)  
 
2Apr/169   57.24  59.63  61.73(0.23 62.7(-0.09 62.25(0.0962.511.5    1245(-0.6)50[6][7][2]12-49UT0.2OpenLong?    (9)39-4-80.5,4958
3Apr/1515   56.92  58.8  61.59(0.18 62.75(-0.05 62.2(-0.0662.331.6    946(-2.3)50[5][2][-2]11-50CR0.1HoldShort?    (7)-24-4-200.4,5166
4Apr/1514   56.92  58.8  61.48(0.15 62.78(-0.04 62.24(-0.2362.251.6    948(0.2)45[4][-3][-4]22-49DR0OpenShort    (6)-61-4-200.5,5966
5Apr/1513   56.92  58.8  61.39(0.1 62.81(0.01 62.38(-0.6562.241.6    948(0.3)35[3][-14][-1]23-90DR-0.1OpenShort    (5)-1817-9-200.5,6066
 
6Apr/1512   56.92  58.8  61.33(0.06 62.8(0.05 62.79(-0.5861.911.5    948(0.2)0[2][-12][-18]22-89DR-0.5OpenShort    (3)-16-17-17-200.4,6266
7Apr/1511   56.92  58.8  61.29(0.1 62.77(0.45 63.16(-0.2462.251.6    947(0.1)15[3][3][-21]3418CR-0.6HoldShort    (3)-7-15-23-200.6,6966
8Apr/1510   56.92  58.8  61.23(0.17 62.49(0.56 63.31(-0.0362.541.6    947(0.6)35[5][11][-18]5156CR-0.5HoldShort    (4)-1-22-17-200.8,8166
9Apr/159   56.92  58.8  61.13(0.22 62.14(0.65 63.33(0.1662.981.8    947(1.7)25[6][18][-26]72142CR-0.2HoldShort?    (7)4-64-9-201.2,9266
10Apr/1415   56.74  58.17  60.99(0.27 61.74(0.83 63.23(0.6664.272.3    1045(3.1)50[7][35][18]103449UT0.7HoldLong?    (11)18262202.1,10069
 
11Apr/1414   56.74  58.17  60.82(0.29 61.23(0.77 62.82(0.7163.742.1    1042(4.7)50[8][36][22]103382UT0.7HoldLong    (8)20360202.1,10069
12Apr/1413   56.74  58.17  60.65(0.28 60.76(0.55 62.38(1.1663.031.9    1037(3)50[8][45][19]100396UT0.5HoldLong    (8)32216202,10069
13Apr/1412   56.74  58.17  60.48(0.28 60.43(0.43 61.66(1.1562.621.8    1034(2.7)50[8][43][19]98356UT0.9OpenLong    (8)32720201.9,10069
14Apr/1411   56.74  58.17  60.31(0.27 60.17(0.32 60.96(1.1762.481.8    1031(3.3)50[8][42][29]103379UT1.5HoldLong    (9)321352202.1,10069
15Apr/1410   56.74  58.17  60.15(0.25 59.98(0.2 60.25(1.0162.221.7    1028(2.3)50[7][36][37]82343UT2.2OpenLong    (9)283549202.3,7469
 
16Apr/149   56.74  58.17  60(0.24 59.86(0.06 59.64(0.8461.551.5    1026(0.7)50[7][29][59]38235UT2.3OpenLong?    (6)2311237201.8,4369
17Apr/1315   56.34  57.45  59.85(0.08 59.82(-0.26 59.15(-0.0659.451.1    425(-5.8)40[2][-4][7]-53-152RG0.4Wait?    (3)-21903-0.5,1069
18Apr/1314   56.34  57.45  59.8(0.03 59.97(-0.23 59.19(-0.3359.091    431(0.4)20[1][-12][-3]-66-224DR-0.1OpenShort    (2)-108-8-20-0.8,469
19Apr/1313   56.34  57.45  59.78(-0.06 60.11(-0.23 59.38(-0.5458.951    431(0.7)-15[-2][-18][-14]-73-209DT-0.5OpenShort    (1)-16-12-23-20-1,269
20Apr/1312   56.34  57.45  59.82(-0.08 60.25(-0.27 59.7(-0.6259.181    430(0.3)-10[-2][-21][-8]-54-179DT-0.6OpenShort    (-1)-187-29-20-0.8,1669
 
21Apr/1311   56.34  57.45  59.87(-0.09 60.42(-0.18 60.07(-0.7159.051    430(0.8)-30[-3][-23][-26]-41-222DT-1.3OpenShort    (-3)-21-32-34-20-1,3469
22Apr/1310   56.34  57.45  59.92(-0.01 60.53(-0.01 60.5(-0.4359.661.2    429(0)-30[-0][-12][-20]-5-128DT-1.1OpenShort    (-2)-13-22-29-20-0.3,5369
23Apr/139   56.34  57.45  59.93(0.04 60.53(0.13 60.76(-0.1360.081.4    429(0)-5[1][-0][-17]32-39DR-0.9OpenShort?    (1)-4-23-17-200.2,7769
24Apr/915   56.43  57.12  59.91(0.07 60.45(0.21 60.84(0.0760.521.4    529(-2)5[2][7][-13]6153CR-0.4HoldShort?    (3)2-28-4-200.8,9167
25Apr/914   56.43  57.12  59.87(0.28 60.32(0.29 60.8(0.0761.061.6    531(-3.4)50[8][10][1]82-43UT0.3HoldLong    (4)2-67201.3,9967
 
26Apr/913   56.43  57.12  59.7(0.32 60.15(0.44 60.76(0.3361.171.6    534(-2.1)50[9][20][6]8333UT0.4HoldLong    (9)10105201.5,9567
27Apr/912   56.43  57.12  59.51(0.32 59.89(0.43 60.56(0.4260.971.6    536(-1.9)50[9][22][12]7252UT0.4OpenLong    (11)1226-3201.4,8767
28Apr/911   56.43  57.12  59.32(0.29 59.63(0.3 60.31(0.460.471.4    538(-3.8)50[9][20][5]6214UT0.1OpenLong    (9)1270201,8767
29Apr/910   56.43  57.12  59.15(0.34 59.45(0.1 60.07(0.3860.331.3    542(-2.2)50[10][17][-1]68-24CR0.2HoldShort    (10)11-279201,9367
30Apr/99   56.43  57.12  58.95(0.36 59.39(0.13 59.84(0.5260.851.5    544(-1.5)50[11][21][26]82109UT0.8HoldLong?    (12)153515201.5,9467
 
31Apr/815   56.25  56.8  58.74(0.35 59.32(0.01 59.53(0.5460.191.3    446(-7.1)50[10][21][19]6252UT0.5OpenLong?    (10)162510201.1,8461
32Apr/814   56.25  56.8  58.53(0.47 59.32(0.01 59.21(0.4459.711.2    453(-6.6)50[14][19][11]40-131UT0.3OpenLong    (10)13233200.7,7261
33Apr/813   56.25  56.8  58.26(0.45 59.32(-0.07 58.95(0.1959.271    459(-4.5)50[13][10][3]36-198UT0.2OpenLong    (15)643120.6,7161
34Apr/812   56.25  56.8  58(0.41 59.36(-0.09 58.84(-0.1659.191    464(-3.7)50[12][-0][-2]32-206DR0.2OpenShort    (14)-5-6-100.6,6761
35Apr/811   56.25  56.8  57.76(0.43 59.41(0.25 58.93(-0.2859.31    468(-2.2)50[13][1][7]32-190UT0.2OpenLong    (14)-840-7-200.8,6261
 
36Apr/810   56.25  56.8  57.52(0.37 59.26(0.22 59.1(-0.5458.570.8    470(-2.3)35[11][-7][-11]26-283DR-0.3OpenShort    (12)-168-17-200.5,6361
37Apr/89   56.25  56.8  57.31(0.34 59.13(0.21 59.42(-0.4458.430.7    472(-2.1)25[10][-5][-17]36-213DR-0.5OpenShort?    (12)-13-14-18-200.5,7361
38Apr/715   56.28  56.12  57.11(0.38 59.01(0.29 59.68(-0.3458.680.7    -274(11.2)-20[11][-2][-28]52-158DR-0.4OpenShort?    (12)-10-53-14-200.7,8454
39Apr/714   56.28  56.12  56.9(0.44 58.84(0.56 59.88(-0.0259.681    -263(0.8)10[13][12][-11]7777CR-0.1OpenShort    (16)-1-24-7-181.2,9754
40Apr/713   56.28  56.12  56.65(0.53 58.51(0.6 59.89(0.7860.131.1    -262(3.4)50[16][37][3]90301UT0.1OpenLong    (16)23-4-5201.6,10054
 
41Apr/712   56.28  56.12  56.35(0.49 58.16(0.71 59.43(160.21.1    -259(5)50[14][45][15]95456UT0.4OpenLong    (18)2926-8201.8,10054
42Apr/711   56.28  56.12  56.08(0.43 57.75(0.97 58.84(0.8759.711    -254(4.8)50[13][44][3]98455UT0.5OpenLong    (15)2610201.9,10054
43Apr/710   56.28  56.12  55.84(0.45 57.2(0.98 58.33(0.9359.71    -249(5.8)50[13][46][8]105488UT0.8HoldLong    (14)27-23202.2,10054
44Apr/79   56.28  56.12  55.59(0.51 56.64(0.93 57.8(1.1659.731    -243(6.4)50[15][53][51]118535UT1.3HoldLong?    (16)341057202.7,10054
45Apr/615   56.6  55.65  55.31(0.44 56.12(0.63 57.14(0.4357.810.3    -337(3)50[13][28][16]98141UT0.5OpenLong?    (11)1330-1201.9,10047
 
46Apr/614   56.6  55.65  55.07(0.39 55.77(0.5 56.9(0.4157.260.2    -334(1.2)50[11][25][8]95135UT0.3OpenLong    (13)124-1201.8,10047
47Apr/613   56.6  55.65  54.86(0.38 55.49(0.48 56.67(1.0957.180.2    -333(2)50[11][44][12]96322UT0.4OpenLong    (12)3210-1201.9,9847
48Apr/612   56.6  55.65  54.65(0.36 55.22(0.49 56.06(1.02570.1    -331(2.8)50[11][42][26]101332UT0.8HoldLong    (12)303134202.1,9847
49Apr/611   56.6  55.65  54.45(0.29 54.95(0.29 55.49(0.7256.44-0    -328(2.5)50[9][30][12]98269UT0.9OpenLong    (11)21-933202,9847
50Apr/610   56.6  55.65  54.29(0.29 54.79(0.45 55.09(0.8356.60    -325(3.3)50[9][36][26]99354UT1.6OpenLong    (11)242833202.5,8647
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA