|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $137.1000 One month high (close): $183.9900
MCD Daily Change: 0.93% Daily StdDev 4.49% MCD EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $179.5(0.93%) | Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 10 | 167.68 | 176.08 | 179.7(-0.09) | 178.07(-0.48) | 176.57(-0.34) | 174.8 | 0.6 | | 13 | 24(1.6) | 50 | [-2] | [-10] | [5] | -83 | -266 | RG | -0.6 | Wait | | (-2) | -8 | 26 | -7 | -20 | -1.6,7 | 60 | Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -1.32%(60%)
Daily Trend: %
Up Forces: 176.08(daily_ema_10 0.73%)
Down Forces:
Support Levels: 167.68(daily_ema_20 -4.07%)
Resistance Levels: 178.07(weak_hourly_sma_10 1.87%) 179.7(weak_hourly_sma_20 2.8%)
|
| | | 2 | Apr/16 | 9 | 167.68 | 176.08 | 179.85(-0.18) | 178.94(-0.58) | 177.18(-0.56) | 172.94 | 0.4 | | 13 | 23(3.8) | 5 | [-4] | [-17] | [-35] | -108 | -342 | RG | -1.5 | SmallLong? | | (-3) | -13 | -69 | -15 | -20 | -2.5,5 | 60 | | 3 | Apr/15 | 15 | 165.65 | 174.08 | 180.18(-0.07) | 179.98(-0.31) | 178.18(-0.08) | 178.05 | 0.9 | | 12 | 19(1.1) | 35 | [-2] | [-4] | [-2] | -63 | -70 | RG | -0.1 | Wait? | | (-1) | -2 | -5 | 3 | -10 | -0.9,10 | 62 | | 4 | Apr/15 | 14 | 165.65 | 174.08 | 180.31(-0.15) | 180.53(-0.25) | 178.32(-0.16) | 178.43 | 0.9 | | 12 | 18(-0.2) | 25 | [-3] | [-5] | [-3] | -61 | 0 | RG | 0 | Wait | | (-2) | -4 | -3 | 1 | -20 | -0.8,9 | 62 | | 5 | Apr/15 | 13 | 165.65 | 174.08 | 180.59(-0.13) | 180.99(-0.26) | 178.61(-0.54) | 178.64 | 1 | | 12 | 18(-0.1) | 20 | [-3] | [-14] | [-1] | -64 | -114 | RG | 0 | Wait | | (-4) | -12 | 11 | -12 | -20 | -0.8,6 | 62 | | | | |
| 6 | Apr/15 | 12 | 165.65 | 174.08 | 180.83(-0.15) | 181.46(-0.29) | 179.57(-0.62) | 177.85 | 0.9 | | 12 | 18(-0.1) | 10 | [-3] | [-16] | [-11] | -73 | -168 | RG | -0.7 | Wait | | (-4) | -14 | -1 | -26 | -20 | -1.2,7 | 62 | | 7 | Apr/15 | 11 | 165.65 | 174.08 | 181.1(-0.18) | 181.98(-0.08) | 180.69(-0.6) | 177.94 | 0.9 | | 12 | 18(0.5) | -10 | [-4] | [-13] | [-22] | -64 | -141 | DT | -1.1 | OpenShort | | (-4) | -13 | -11 | -42 | -20 | -1.3,19 | 62 | | 8 | Apr/15 | 10 | 165.65 | 174.08 | 181.43(-0.14) | 182.12(0.03) | 181.79(-0.52) | 178.75 | 1 | | 12 | 18(0.4) | 0 | [-3] | [-10] | [-21] | -29 | -142 | RG | -1.3 | SmallLong | | (-4) | -12 | -15 | -29 | -20 | -1.1,49 | 62 | | 9 | Apr/15 | 9 | 165.65 | 174.08 | 181.68(-0.09) | 182.06(0.12) | 182.75(-0.34) | 179.9 | 1 | | 12 | 17(0.3) | -10 | [-2] | [-5] | [-26] | 4 | -96 | DT | -1.2 | OpenShort? | | (-3) | -8 | -46 | -16 | -20 | -0.8,74 | 62 | | 10 | Apr/14 | 15 | 164.16 | 172.86 | 181.85(0.04) | 181.85(0.28) | 183.37(0.01) | 183.44 | 1.4 | | 13 | 17(-1.2) | 50 | [1] | [6] | [0] | 63 | 52 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 2 | 1 | 0.7,95 | 68 | | | | |
| 11 | Apr/14 | 14 | 164.16 | 172.86 | 181.77(0.18) | 181.33(0.31) | 183.35(0.05) | 183.44 | 1.4 | | 13 | 18(-1.4) | 50 | [4] | [8] | [2] | 58 | -65 | UT | 0 | OpenLong | | (1) | 1 | 0 | 3 | 16 | 0.7,90 | 68 | | 12 | Apr/14 | 13 | 164.16 | 172.86 | 181.45(0.2) | 180.77(0.22) | 183.27(0.45) | 183.42 | 1.4 | | 13 | 19(-1) | 50 | [5] | [16] | [5] | 53 | 26 | UT | 0.1 | OpenLong | | (5) | 10 | -2 | 5 | 20 | 0.7,85 | 68 | | 13 | Apr/14 | 12 | 164.16 | 172.86 | 181.09(0.19) | 180.37(0.15) | 182.46(0.6) | 183.54 | 1.4 | | 13 | 20(-0.1) | 50 | [4] | [19] | [12] | 58 | 102 | UT | 0.4 | OpenLong | | (5) | 13 | 7 | 13 | 20 | 0.9,85 | 68 | | 14 | Apr/14 | 11 | 164.16 | 172.86 | 180.74(0.15) | 180.1(-0.04) | 181.37(0.58) | 182.99 | 1.4 | | 13 | 21(0) | 50 | [3] | [16] | [13] | 49 | 116 | UT | 0.6 | OpenLong | | (5) | 13 | -5 | 28 | 20 | 0.8,79 | 68 | | 15 | Apr/14 | 10 | 164.16 | 172.86 | 180.47(0.15) | 180.18(-0.01) | 180.33(0.56) | 183.33 | 1.4 | | 13 | 21(-0.4) | 50 | [3] | [16] | [16] | 39 | 152 | UT | 1.1 | OpenLong | | (4) | 13 | 4 | 28 | 20 | 1,64 | 68 | | | | |
| 16 | Apr/14 | 9 | 164.16 | 172.86 | 180.2(0.19) | 180.2(-0.01) | 179.32(0.59) | 183.04 | 1.4 | | 13 | 21(-0.3) | 50 | [4] | [17] | [29] | 19 | 122 | UT | 1.3 | OpenLong? | | (4) | 13 | 49 | 21 | 20 | 1,44 | 68 | | 17 | Apr/13 | 15 | 162.37 | 171.17 | 179.85(0.09) | 180.22(-0.29) | 178.27(-0.01) | 179.37 | 1.3 | | 10 | 21(-1.3) | 50 | [2] | [-1] | [8] | -34 | -118 | RG | 0.4 | Wait? | | (2) | -0 | 17 | -0 | 20 | -0.2,21 | 79 | | 18 | Apr/13 | 14 | 162.37 | 171.17 | 179.68(0.04) | 180.74(-0.3) | 178.29(-0.3) | 178.12 | 1.2 | | 10 | 23(-0.3) | 45 | [1] | [-8] | [-3] | -44 | -199 | DR | -0.1 | OpenShort | | (2) | -7 | 4 | -6 | -20 | -0.5,19 | 79 | | 19 | Apr/13 | 13 | 162.37 | 171.17 | 179.62(0.02) | 181.29(-0.3) | 178.82(-0.67) | 177.8 | 1.2 | | 10 | 23(0) | 20 | [0] | [-16] | [-11] | -45 | -275 | DR | -0.3 | OpenShort | | (1) | -15 | -6 | -18 | -20 | -0.6,20 | 79 | | 20 | Apr/13 | 12 | 162.37 | 171.17 | 179.58(0.02) | 181.84(-0.2) | 180.03(-0.58) | 178.29 | 1.2 | | 10 | 23(0.1) | 25 | [0] | [-13] | [-9] | -33 | -224 | DR | -0.6 | OpenShort | | (1) | -13 | 7 | -24 | -20 | -0.4,27 | 79 | | | | |
| 21 | Apr/13 | 11 | 162.37 | 171.17 | 179.54(-0.05) | 182.2(0.04) | 181.07(-0.6) | 177.79 | 1.2 | | 10 | 23(0) | -10 | [-1] | [-11] | [-27] | -27 | -196 | DT | -1.1 | OpenShort | | (0) | -13 | -22 | -34 | -20 | -0.6,38 | 79 | | 22 | Apr/13 | 10 | 162.37 | 171.17 | 179.62(0.03) | 182.13(0.17) | 182.17(-0.55) | 179.43 | 1.3 | | 10 | 23(0) | 10 | [1] | [-8] | [-20] | 10 | -169 | DR | -0.9 | OpenShort | | (0) | -12 | -18 | -22 | -20 | -0.1,62 | 79 | | 23 | Apr/13 | 9 | 162.37 | 171.17 | 179.56(0.05) | 181.82(0.24) | 183.19(-0.31) | 180.79 | 1.4 | | 10 | 23(0) | 15 | [1] | [-2] | [-22] | 39 | -47 | DR | -0.8 | OpenShort? | | (2) | -7 | -40 | -13 | -20 | 0.4,79 | 79 | | 24 | Apr/9 | 15 | 162.03 | 169.51 | 179.46(0.08) | 181.39(0.34) | 183.76(0.06) | 183.84 | 1.7 | | 10 | 23(-0.7) | 50 | [2] | [8] | [2] | 76 | 177 | UT | 0 | HoldLong? | | (4) | 1 | 4 | -6 | 20 | 1.5,88 | 70 | | 25 | Apr/9 | 14 | 162.03 | 169.51 | 179.31(0.25) | 180.77(0.32) | 183.66(0.18) | 183.52 | 1.7 | | 10 | 23(-2.5) | 50 | [6] | [11] | [3] | 76 | 38 | UT | -0 | HoldLong | | (2) | 4 | 3 | -6 | 20 | 1.4,91 | 70 | | | | |
| 26 | Apr/9 | 13 | 162.03 | 169.51 | 178.86(0.35) | 180.2(0.4) | 183.33(0.68) | 183.26 | 1.7 | | 10 | 26(-1) | 50 | [8] | [24] | [-3] | 78 | 79 | CR | -0 | OpenShort | | (6) | 15 | -16 | 1 | 20 | 1.3,95 | 70 | | 27 | Apr/9 | 12 | 162.03 | 169.51 | 178.24(0.36) | 179.48(0.48) | 182.09(0.91) | 184.52 | 1.8 | | 10 | 27(0) | 50 | [8] | [30] | [13] | 95 | 224 | UT | 0.7 | HoldLong | | (10) | 21 | 11 | 12 | 20 | 1.8,100 | 70 | | 28 | Apr/9 | 11 | 162.03 | 169.51 | 177.59(0.37) | 178.63(0.39) | 180.45(0.81) | 183.68 | 1.7 | | 10 | 27(0.1) | 50 | [8] | [27] | [16] | 95 | 181 | UT | 0.9 | HoldLong | | (9) | 18 | 5 | 30 | 20 | 1.8,100 | 70 | | 29 | Apr/9 | 10 | 162.03 | 169.51 | 176.94(0.37) | 177.94(0.35) | 179.01(0.63) | 183.3 | 1.7 | | 10 | 27(1.1) | 50 | [8] | [23] | [21] | 75 | 155 | UT | 1.2 | OpenLong | | (9) | 14 | 19 | 23 | 20 | 1.8,80 | 70 | | 30 | Apr/9 | 9 | 162.03 | 169.51 | 176.29(0.31) | 177.31(0.25) | 177.88(0.46) | 181.89 | 1.5 | | 10 | 26(-0.3) | 50 | [7] | [17] | [34] | 58 | 136 | UT | 1.2 | OpenLong? | | (8) | 10 | 65 | 11 | 20 | 1.7,65 | 70 | | | | |
| 31 | Apr/8 | 15 | 161.18 | 167.72 | 175.75(0.23) | 176.87(-0.14) | 177.07(0.11) | 177.05 | 1.2 | | 6 | 26(-9) | 50 | [5] | [4] | [5] | 5 | -122 | UT | -0 | OpenLong? | | (4) | 3 | 10 | -8 | 20 | 0.4,45 | 67 | | 32 | Apr/8 | 14 | 161.18 | 167.72 | 175.35(0.46) | 177.11(-0.11) | 176.87(0.04) | 176.34 | 1.1 | | 6 | 35(-8.7) | 50 | [10] | [4] | [-2] | 7 | -366 | CR | -0.1 | HoldShort | | (5) | 1 | -2 | -8 | -7 | 0.2,52 | 67 | | 33 | Apr/8 | 13 | 161.18 | 167.72 | 174.54(0.52) | 177.3(-0.13) | 176.8(-0.04) | 176.47 | 1.2 | | 6 | 44(-7.2) | 50 | [12] | [2] | [-6] | 24 | -392 | CR | -0.1 | HoldShort | | (12) | -1 | -16 | -2 | -4 | 0.3,66 | 67 | | 34 | Apr/8 | 12 | 161.18 | 167.72 | 173.63(0.59) | 177.54(-0.17) | 176.87(0.07) | 177.67 | 1.2 | | 6 | 51(-4) | 50 | [13] | [4] | [2] | 30 | -314 | UT | 0.1 | OpenLong | | (14) | 2 | -2 | -4 | 20 | 0.6,65 | 67 | | 35 | Apr/8 | 11 | 161.18 | 167.72 | 172.6(0.55) | 177.85(0.18) | 176.74(0.03) | 177.83 | 1.3 | | 6 | 55(-2.1) | 50 | [13] | [7] | [4] | 30 | -214 | UT | 0.1 | OpenLong | | (15) | 1 | 24 | -6 | -20 | 0.7,62 | 67 | | | | |
| 36 | Apr/8 | 10 | 161.18 | 167.72 | 171.66(0.47) | 177.52(0.3) | 176.68(-0.38) | 176.05 | 1.1 | | 6 | 57(-1.7) | 50 | [11] | [-1] | [-11] | 30 | -279 | DR | -0.1 | OpenShort | | (13) | -9 | 1 | -11 | -20 | 0.6,65 | 67 | | 37 | Apr/8 | 9 | 161.18 | 167.72 | 170.86(0.44) | 176.99(0.24) | 177.36(-0.25) | 175.99 | 1.1 | | 6 | 59(-1.3) | 50 | [10] | [1] | [-12] | 41 | -176 | CR | -0.2 | HoldShort? | | (12) | -6 | -11 | -9 | -20 | 0.7,73 | 67 | | 38 | Apr/7 | 15 | 161.47 | 166.19 | 170.11(0.49) | 176.56(0.36) | 177.8(-0.23) | 176.8 | 1 | | 3 | 60(7.1) | 45 | [11] | [3] | [-8] | 48 | -128 | CR | -0.1 | HoldShort? | | (12) | -5 | -3 | -11 | -20 | 0.8,78 | 72 | | 39 | Apr/7 | 14 | 161.47 | 166.19 | 169.28(0.51) | 175.93(0.38) | 178.2(-0.42) | 177.04 | 1 | | 3 | 53(-1.2) | 35 | [12] | [-1] | [-6] | 62 | -125 | DR | -0.1 | OpenShort | | (12) | -10 | -6 | -7 | -20 | 1,87 | 72 | | 40 | Apr/7 | 13 | 161.47 | 166.19 | 168.43(0.63) | 175.26(0.37) | 178.95(0.32) | 177.5 | 1.1 | | 3 | 54(0.1) | 45 | [14] | [16] | [-9] | 68 | 18 | CR | -0.2 | HoldShort | | (13) | 7 | -26 | -8 | 11 | 1.1,90 | 72 | | | | |
| 41 | Apr/7 | 12 | 161.47 | 166.19 | 167.38(0.66) | 174.62(0.59) | 178.37(0.98) | 179.44 | 1.2 | | 3 | 54(2.3) | 50 | [15] | [34] | [9] | 80 | 323 | UT | 0.1 | OpenLong | | (18) | 22 | 16 | -9 | 20 | 1.5,92 | 72 | | 42 | Apr/7 | 11 | 161.47 | 166.19 | 166.28(0.57) | 173.59(1.05) | 176.63(0.75) | 178.22 | 1.1 | | 3 | 52(2.4) | 50 | [13] | [33] | [-6] | 82 | 356 | CR | 0.2 | OpenShort | | (16) | 17 | -8 | -5 | -20 | 1.5,94 | 72 | | 43 | Apr/7 | 10 | 161.47 | 166.19 | 165.33(0.6) | 171.79(1.22) | 175.32(0.95) | 178.81 | 1.1 | | 3 | 49(3.4) | 50 | [14] | [40] | [-6] | 92 | 477 | CR | 0.5 | OpenShort | | (15) | 22 | -26 | 2 | 20 | 1.8,97 | 72 | | 44 | Apr/7 | 9 | 161.47 | 166.19 | 164.34(0.7) | 169.72(1.41) | 173.67(1.22) | 180.78 | 1.3 | | 3 | 46(6.5) | 50 | [16] | [49] | [42] | 108 | 624 | UT | 1 | HoldLong? | | (17) | 28 | 85 | 4 | 20 | 2.4,98 | 72 | | 45 | Apr/6 | 15 | 162.4 | 164.76 | 163.19(0.52) | 167.36(0.95) | 171.58(0.42) | 174.6 | 0.8 | | 4 | 39(4.7) | 50 | [12] | [27] | [26] | 96 | 307 | UT | 0.5 | OpenLong? | | (13) | 10 | 54 | -0 | 20 | 1.9,98 | 64 | | | | |
| 46 | Apr/6 | 14 | 162.4 | 164.76 | 162.34(0.4) | 165.79(0.64) | 170.87(0.18) | 170.74 | 0.5 | | 4 | 35(2) | 50 | [9] | [18] | [0] | 85 | 181 | UT | -0 | OpenLong | | (10) | 4 | -12 | -8 | 20 | 1.5,97 | 64 | | 47 | Apr/6 | 13 | 162.4 | 164.76 | 161.69(0.39) | 164.74(0.66) | 170.55(1.36) | 171.64 | 0.6 | | 4 | 33(3) | 50 | [9] | [44] | [15] | 95 | 574 | UT | 0.2 | OpenLong | | (11) | 31 | 15 | -10 | 20 | 1.9,97 | 64 | | 48 | Apr/6 | 12 | 162.4 | 164.76 | 161.06(0.39) | 163.66(0.63) | 168.26(1.5) | 170.57 | 0.5 | | 4 | 30(3.1) | 50 | [9] | [47] | [19] | 97 | 577 | UT | 0.5 | OpenLong | | (9) | 34 | 3 | 32 | 20 | 2,97 | 64 | | 49 | Apr/6 | 11 | 162.4 | 164.76 | 160.43(0.39) | 162.63(0.64) | 165.78(1.62) | 170.34 | 0.5 | | 4 | 27(4.1) | 50 | [9] | [50] | [18] | 108 | 637 | UT | 1.1 | HoldLong | | (10) | 37 | -10 | 36 | 20 | 2.4,98 | 64 | | 50 | Apr/6 | 10 | 162.4 | 164.76 | 159.81(0.36) | 161.59(0.91) | 163.14(1.52) | 171.06 | 0.5 | | 4 | 23(6.7) | 50 | [8] | [51] | [34] | 125 | 717 | UT | 2.2 | HoldLong | | (10) | 35 | 27 | 42 | 20 | 3.2,95 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|