LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 16, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $30.5400 One month high (close): $41.2300

LUV Daily Change: -6.52% Daily StdDev 5.23% LUV EMA_5_Trend: -2.11% 10Minute StdDev: $1.8826

Latest Price : $30.68(-6.52%)

Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.5) Thu. Apr 16, 2020($1.4) Wed. Apr 15, 2020($1) Tue. Apr 14, 2020($0.5) Mon. Apr 13, 2020($1) Thu. Apr 9, 2020($1.3) Wed. Apr 8, 2020($0.7)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.57%(42%) Avg negative next hour return: -1.66%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 16, 2020
1	Apr/16	14	34.09	32.92	33.3(-0.5)	31.81(-0.69)	30.76(-0.33)	30.7	-1.2	-7	61(2.9)	-50	[-10]	[-17]	[-5]	-83	-402	DT	-0	OpenShort	(-17)	-6	9	6	-20	-1.4,2	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.81(hourly_sma_10 3.62%) 32.92(daily_ema_10 7.23%) 33.3(hourly_sma_20 8.47%) 34.09(daily_ema_20 11.04%)

2	Apr/16	13	34.09	32.92	33.47(-0.58)	32.03(-0.88)	30.86(-1.57)	30.57	-1.2	-7	59(4)	-50	[-11]	[-42]	[-9]	-93	-700	DT	-0.2	OpenShort	(-12)	-30	3	5	-20	-1.7,0	29
3	Apr/16	12	34.09	32.92	33.67(-0.59)	32.31(-1.12)	31.35(-1.76)	30.53	-1.2	-7	55(5.3)	-50	[-11]	[-49]	[-22]	-100	-793	DT	-0.5	HoldShort	(-13)	-34	-31	4	-20	-2,0	29
4	Apr/16	11	34.09	32.92	33.87(-0.55)	32.68(-1.18)	31.91(-1.62)	30.99	-1.1	-7	49(5.4)	-50	[-11]	[-46]	[-12]	-100	-718	DT	-0.6	HoldShort	(-12)	-31	-3	-9	-20	-2,0	29
5	Apr/16	10	34.09	32.92	34.06(-0.45)	33.07(-1.27)	32.43(-1.32)	31.04	-1	-7	44(6.5)	-50	[-9]	[-41]	[-20]	-108	-781	DT	-1.1	HoldShort	(-12)	-25	-11	-14	-20	-2.4,2	29

6	Apr/16	9	34.09	32.92	34.22(-0.47)	33.5(-1.2)	32.86(-1.01)	31.2	-1	-7	37(7.7)	-50	[-9]	[-34]	[-59]	-112	-681	DT	-1.5	HoldShort?	(-9)	-19	-116	-16	-20	-2.8,8	29
7	Apr/15	15	34.33	33.09	34.38(-0.3)	33.91(-0.65)	33.2(-0.23)	33.01	-0.5	-8	30(-2.1)	-50	[-6]	[-14]	[-10]	-74	-183	DT	-0.2	OpenShort?	(-5)	-4	-20	4	-20	-1.6,16	37
8	Apr/15	14	34.33	33.09	34.48(-0.44)	34.13(-0.57)	33.28(-0.47)	33.33	-0.4	-8	32(-1.2)	-50	[-9]	[-18]	[-7]	-65	-37	DT	0.1	OpenShort	(-6)	-9	-17	13	-20	-1.3,18	37
9	Apr/15	13	34.33	33.09	34.63(-0.41)	34.33(-0.59)	33.44(-0.79)	33.6	-0.3	-8	33(-2.5)	-50	[-8]	[-25]	[9]	-65	-106	DP	0.2	OpenShort	(-9)	-15	26	7	-12	-1.1,13	37
10	Apr/15	12	34.33	33.09	34.77(-0.53)	34.53(-0.71)	33.71(-1.22)	33.19	-0.4	-8	35(0.1)	-50	[-10]	[-35]	[-5]	-86	-246	DT	-0.5	HoldShort	(-10)	-24	22	-10	-20	-1.6,4	37

11	Apr/15	11	34.33	33.09	34.95(-0.56)	34.78(-0.36)	34.13(-1.41)	32.85	-0.5	-8	35(3.5)	-50	[-11]	[-35]	[-43]	-103	-411	DT	-1.3	HoldShort	(-13)	-27	-36	-29	-20	-2.1,0	37
12	Apr/15	10	34.33	33.09	35.15(-0.38)	34.91(-0.31)	34.62(-1.05)	33.42	-0.3	-8	32(2.4)	-50	[-7]	[-27]	[-36]	-86	-386	DT	-1.3	OpenShort	(-10)	-20	-45	-26	-20	-1.9,12	37
13	Apr/15	9	34.33	33.09	35.29(-0.28)	35.02(-0.13)	34.99(-0.64)	34.14	-0.1	-8	29(1.3)	-50	[-5]	[-17]	[-30]	-56	-221	DT	-1	OpenShort?	(-7)	-12	-48	-16	-20	-1.4,29	37
14	Apr/14	15	34.59	33.35	35.39(-0.14)	35.07(0.07)	35.22(-0.4)	34.93	0.1	-6	28(0)	-50	[-3]	[-8]	[-11]	-17	-92	DT	-0.4	OpenShort?	(-4)	-8	-22	-3	-20	-0.6,48	45
15	Apr/14	14	34.59	33.35	35.44(0.13)	35.05(0.33)	35.36(-0.18)	35.29	0.2	-6	28(-0.8)	-20	[3]	[0]	[-2]	-9	-201	DR	-0.1	OpenShort	(-2)	-4	-1	-3	-14	-0.2,46	45

16	Apr/14	13	34.59	33.35	35.39(0.11)	34.93(0.21)	35.42(0.64)	35.31	0.2	-6	29(-1.4)	0	[2]	[15]	[3]	-8	27	RG	-0.1	Wait	(3)	12	3	-1	20	-0.1,45	45
17	Apr/14	12	34.59	33.35	35.35(0.17)	34.86(0.08)	35.19(0.4)	35.26	0.2	-6	30(-1.6)	5	[3]	[9]	[6]	-7	-96	RG	0.1	Wait	(3)	8	-1	3	20	-0.1,46	45
18	Apr/14	11	34.59	33.35	35.29(0.19)	34.83(-0.3)	35.05(0.38)	35.28	0.2	-6	32(-2.4)	10	[4]	[5]	[8]	0	-90	RG	0.2	Wait	(4)	7	-23	20	20	-0,50	45
19	Apr/14	10	34.59	33.35	35.22(0.3)	34.94(-0.19)	34.92(0.55)	35.67	0.4	-6	34(-2.2)	40	[6]	[10]	[18]	-4	-17	UT	0.7	OpenLong	(6)	11	4	11	20	0.4,36	45
20	Apr/14	9	34.59	33.35	35.11(0.32)	35.01(-0.35)	34.73(0.83)	35.6	0.3	-6	37(-2.2)	40	[6]	[14]	[48]	-16	36	UT	0.8	OpenLong?	(7)	16	90	6	20	0.5,22	45

21	Apr/13	15	34.71	33.34	35(0.15)	35.13(-0.72)	34.45(-0.2)	34.15	-0.2	-9	39(-1.5)	-50	[3]	[-12]	[-15]	-59	-424	DR	-0.3	OpenShort?	(3)	-4	-25	-11	-20	-0.8,11	53
22	Apr/13	14	34.71	33.34	34.95(0.24)	35.39(-0.45)	34.52(-0.27)	34.55	-0.1	-9	40(-1.4)	-40	[5]	[-10]	[-7]	-38	-394	DR	0	OpenShort	(4)	-5	-4	-2	-20	-0.3,20	53
23	Apr/13	13	34.71	33.34	34.87(0.19)	35.55(-0.45)	34.62(-0.96)	34.62	-0	-9	42(-0.4)	-50	[4]	[-24]	[-11]	-34	-467	DR	0	OpenShort	(6)	-19	-6	-12	-20	-0.2,21	53
24	Apr/13	12	34.71	33.34	34.8(0.1)	35.71(-0.35)	34.95(-0.95)	34.72	0	-9	42(-0.2)	-50	[2]	[-23]	[-3]	-27	-327	DR	-0.2	OpenShort	(4)	-19	33	-19	-20	-0.1,26	53
25	Apr/13	11	34.71	33.34	34.76(-0.02)	35.83(-0.06)	35.29(-1.49)	34.18	-0.2	-9	42(-0.5)	-50	[-0]	[-31]	[-37]	-32	-496	DT	-0.9	OpenShort	(1)	-29	-21	-35	-20	-0.5,31	53

26	Apr/13	10	34.71	33.34	34.77(0.14)	35.85(0.02)	35.82(-1.2)	34.52	-0.1	-9	43(-0.3)	-50	[3]	[-24]	[-35]	1	-472	DR	-1	OpenShort	(1)	-23	-31	-25	-20	-0.2,56	53
27	Apr/13	9	34.71	33.34	34.72(0.14)	35.84(0.26)	36.25(-0.65)	35.04	0.1	-9	43(0)	-50	[3]	[-11]	[-44]	29	-189	DR	-0.9	OpenShort?	(4)	-13	-74	-20	-20	0.2,74	53
28	Apr/9	15	35.03	33.51	34.67(0.28)	35.75(0.68)	36.49(0.06)	36.31	0.4	-7	43(-2.9)	-30	[5]	[8]	[-6]	74	229	CR	-0.1	HoldShort?	(7)	1	-5	-6	-20	1.3,91	61
29	Apr/9	14	35.03	33.51	34.57(0.82)	35.51(0.82)	36.47(0.24)	36.39	0.4	-7	46(-3.9)	-5	[16]	[15]	[-10]	76	-179	CR	-0.1	OpenShort	(7)	5	-27	-5	3	1.2,96	61
30	Apr/9	13	35.03	33.51	34.29(0.91)	35.22(1.02)	36.38(1.39)	36.87	0.6	-7	50(-0.5)	40	[18]	[41]	[13]	90	225	UT	0.3	HoldLong	(21)	28	11	-1	20	1.6,100	61

31	Apr/9	12	35.03	33.51	33.98(0.85)	34.86(1.01)	35.88(1.26)	36.68	0.5	-7	50(0.8)	40	[17]	[38]	[21]	93	289	UT	0.5	HoldLong	(20)	25	28	-0	20	1.7,100	61
32	Apr/9	11	35.03	33.51	33.69(0.77)	34.51(0.96)	35.43(1.2)	36.2	0.4	-7	50(-0.7)	40	[15]	[35]	[11]	90	310	UT	0.5	HoldLong	(18)	24	-1	6	20	1.6,100	61
33	Apr/9	10	35.03	33.51	33.43(0.87)	34.18(0.84)	35.01(1.33)	36.21	0.4	-7	50(2.2)	40	[17]	[37]	[25]	92	329	UT	0.7	OpenLong	(17)	26	15	7	20	1.7,99	61
34	Apr/9	9	35.03	33.51	33.14(0.75)	33.89(0.58)	34.55(1.44)	35.96	0.3	-7	48(1.3)	40	[15]	[36]	[58]	94	486	UT	0.9	OpenLong?	(19)	29	99	11	20	1.8,99	61
35	Apr/8	15	35	33.88	32.89(0.59)	33.69(0.03)	34.06(0.63)	34.36	-0.2	-9	47(3.6)	20	[12]	[13]	[9]	71	43	UT	0.2	OpenLong?	(12)	13	-4	5	20	1,96	60

36	Apr/8	14	35	33.88	32.7(0.63)	33.68(0.24)	33.85(0.77)	34.43	-0.2	-9	43(-0.8)	40	[13]	[18]	[17]	71	114	UT	0.4	OpenLong	(14)	16	21	8	20	1.1,93	60
37	Apr/8	13	35	33.88	32.5(0.63)	33.6(0.02)	33.59(0.7)	34.09	-0.3	-9	44(-0.7)	30	[13]	[15]	[13]	61	55	UT	0.3	OpenLong	(13)	14	10	7	20	1,86	60
38	Apr/8	12	35	33.88	32.3(0.61)	33.59(-0.14)	33.36(0.37)	33.93	-0.3	-9	45(-0.4)	30	[12]	[6]	[17]	55	8	UT	0.4	OpenLong	(13)	7	27	4	20	1,80	60
39	Apr/8	11	35	33.88	32.1(0.54)	33.64(0.85)	33.24(-0.26)	33.5	-0.4	-9	45(-0.1)	-25	[11]	[3]	[-12]	46	-132	CR	0.2	HoldShort	(12)	-5	13	0	-20	0.9,73	60
40	Apr/8	10	35	33.88	31.93(0.47)	33.36(0.79)	33.33(-0.55)	33.29	-0.5	-9	45(0.5)	-35	[9]	[-3]	[-13]	39	-147	DR	-0	OpenShort	(11)	-11	8	-9	-20	0.8,69	60

41	Apr/8	9	35	33.88	31.78(0.37)	33.1(0.69)	33.51(-0.29)	33.16	-0.5	-9	45(0.9)	-35	[7]	[0]	[-7]	42	9	DR	-0.2	OpenShort?	(10)	-6	16	-14	-20	0.9,69	60
42	Apr/7	15	35.37	34.33	31.66(0.23)	32.87(0.57)	33.61(-0.65)	32.91	-0.6	-11	44(6.8)	-50	[5]	[-10]	[-19]	46	17	DR	-0.4	OpenShort?	(7)	-13	-27	-15	-20	0.8,76	48
43	Apr/7	14	35.37	34.33	31.59(0.31)	32.68(0.89)	33.83(-0.62)	33.33	-0.5	-11	37(1.2)	-50	[6]	[-5]	[-18]	65	101	DR	-0.3	OpenShort	(7)	-13	-39	-8	-20	1.1,87	48
44	Apr/7	13	35.37	34.33	31.49(0.33)	32.39(0.92)	34.04(1.96)	33.95	-0.3	-11	36(2.4)	10	[7]	[47]	[4]	83	931	RG	-0.1	Wait	(10)	40	-17	-2	20	1.7,90	48
45	Apr/7	12	35.37	34.33	31.39(0.38)	32.1(1.23)	33.39(2.16)	34.22	-0.3	-11	33(3)	15	[8]	[55]	[28]	90	1051	UT	0.6	OpenLong	(8)	44	37	-1	20	2,90	48

46	Apr/7	11	35.37	34.33	31.27(0.2)	31.71(1.01)	32.68(1.69)	33.63	-0.4	-11	30(2)	-5	[4]	[42]	[14]	90	968	RG	0.8	SmallShort	(6)	34	-25	35	20	1.9,92	48
47	Apr/7	10	35.37	34.33	31.21(0.28)	31.39(1.26)	32.14(1.91)	34.03	-0.3	-11	28(3.7)	5	[6]	[50]	[23]	90	1089	RG	1.6	SmallShort	(6)	39	-21	35	20	2.4,80	48
48	Apr/7	9	35.37	34.33	31.12(0.35)	31(1.41)	31.54(2.59)	34.37	-0.2	-11	25(6.6)	10	[7]	[65]	[128]	93	1324	RG	2.8	SmallShort?	(8)	52	254	31	20	3.2,63	48
49	Apr/6	15	35.97	34.81	31.01(-0.18)	30.57(0.23)	30.74(-0.21)	30.68	-1.2	-12	18(0.3)	-50	[-4]	[-6]	[-4]	-15	8	DT	-0.1	OpenShort?	(-6)	-4	-2	-5	-20	-0.4,45	39
50	Apr/6	14	35.97	34.81	31.07(-0.21)	30.5(0.13)	30.8(0.2)	30.71	-1.2	-12	18(-0.9)	-50	[-4]	[1]	[-3]	-16	131	RG	-0.1	Wait	(-4)	4	-12	-5	20	-0.5,47	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI