Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BMRN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 16, 2020



BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)


One month low (close): $71.2300      One month high (close): $85.9900

BMRN Daily Change: 3.55%   Daily StdDev 4.03%   BMRN EMA_5_Trend: 1.43%   10Minute StdDev: $1.1363

Latest Price :  $85.24(3.55%)

Mon. Apr 20, 2020($2.9)   Fri. Apr 17, 2020($1.6)   Thu. Apr 16, 2020($1.1)   Wed. Apr 15, 2020($1.3)   Tue. Apr 14, 2020($2.3)   Mon. Apr 13, 2020($1.2)   Thu. Apr 9, 2020($0.4)   Wed. Apr 8, 2020($1.2)  

BMRN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.43%  Daily EMA 20 BBV: 1

Sample size 4   Avg positive next hour return: 0.27%(25%)   Avg negative next hour return: -0.98%(75%)
     Thu. Apr. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1613   81.08  82.78  84.1(0.16 83.6(0.16 84.29(0.4684.520.9    729(-3.7)50[4][16][8]313UT0.2OpenLong    (3)11220200.4,7155

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.1(hourly_sma_20 -0.5%)   83.6(hourly_sma_10 -1.09%)   82.78(daily_ema_10 -2.06%)   81.08(daily_ema_20 -4.07%)  
Resistance Levels:
 
2Apr/1612   81.08  82.78  83.97(0.2 83.47(0.15 83.91(0.3484.450.8    732(-3.7)50[5][13][-3]20-54CR0.4HoldShort    (4)8-2816200.4,6055
3Apr/1611   81.08  82.78  83.8(0.28 83.34(-0.03 83.62(0.5885.371.1    736(-3.6)50[7][17][35]2761UT1.2OpenLong    (7)145321201.1,4955
4Apr/1610   81.08  82.78  83.56(0.21 83.36(-0.2 83.14(0.1783.630.6    740(-4.8)50[5][4][6]-30-154UT0.3OpenLong    (5)45-3200,2055
5Apr/169   81.08  82.78  83.38(0.23 83.53(-0.27 83(0.1183.480.6    744(-3.7)50[6][2][12]-29-186UT0.3OpenLong?    (6)327-7200.1,1955
 
6Apr/1515   80.46  82.57  83.19(0.18 83.76(-0.35 82.91(-0.1582.620.5    548(-0.2)35[5][-7][-8]-35-282DR-0.1OpenShort?    (5)-4-13-13-17-0.3,2355
7Apr/1514   80.46  82.57  83.04(0.21 84.05(-0.27 83.03(-0.0483.030.6    548(-3.2)50[5][-3][-3]-21-220DR0OpenShort    (6)-13-10-20-0,2955
8Apr/1513   80.46  82.57  82.86(0.22 84.28(-0.22 83.06(-0.6382.950.6    552(-1.8)30[6][-17][-7]-8-362DR-0OpenShort    (6)-161-13-200,4255
9Apr/1512   80.46  82.57  82.67(0.17 84.46(-0.18 83.58(-0.5782.910.6    553(-1.7)20[4][-16][-10]3-279DR-0.3OpenShort    (6)-14-4-13-200.1,5055
10Apr/1511   80.46  82.57  82.53(0.21 84.61(0.01 84.06(-0.6483.030.6    555(-1.7)15[5][-15][-17]10-305DR-0.4OpenShort    (5)-16-6-24-200.2,5555
 
11Apr/1510   80.46  82.57  82.36(0.23 84.6(0.16 84.6(-0.5683.240.6    557(-0.6)15[6][-11][-14]31-254DR-0.6OpenShort    (6)-142-18-200.4,7155
12Apr/159   80.46  82.57  82.17(0.18 84.47(0.26 85.08(-0.4983.190.6    557(-0.4)-15[5][-8][-39]43-178DR-0.8OpenShort?    (6)-12-70-18-200.4,8355
13Apr/1415   80.2  82.76  82.02(0.32 84.25(0.58 85.5(0.1885.551.2    958(2.2)50[8][15][0]82160UT0OpenLong?    (9)57-7-141.4,9761
14Apr/1414   80.2  82.76  81.76(0.37 83.77(0.64 85.34(0.2185.31.2    956(2.6)50[9][17][-6]86116CR-0OpenShort    (8)5-13-8-21.5,9861
15Apr/1413   80.2  82.76  81.46(0.37 83.24(0.75 85.16(0.6685.741.3    953(4.5)50[9][30][4]98326UT0.3OpenLong    (11)174-7201.9,10061
 
16Apr/1412   80.2  82.76  81.16(0.36 82.62(0.73 84.6(0.8985.611.2    948(5.9)50[9][35][10]103413UT0.5HoldLong    (10)2210-9202.1,10061
17Apr/1411   80.2  82.76  80.87(0.32 82.02(0.71 83.85(1.0185.281.2    943(6.7)50[8][38][14]110479UT0.8HoldLong    (9)2515-7202.4,10061
18Apr/1410   80.2  82.76  80.61(0.27 81.44(0.68 83.01(0.9984.781.1    936(7)50[7][37][14]118497UT1.1HoldLong    (8)2512-3202.7,10061
19Apr/149   80.2  82.76  80.39(0.29 80.89(0.56 82.19(1.0884.391    929(8.7)50[7][38][31]130481UT1.8HoldLong?    (7)27459203.2,10061
20Apr/1315   79.61  82.4  80.16(0.21 80.44(0.4 81.31(0.8382.940.8    620(6.1)50[5][28][26]130346UT1.9HoldLong?    (5)213325203.2,10072
 
21Apr/1314   79.61  82.4  79.99(0.13 80.12(0.3 80.64(0.5581.880.5    614(3.3)50[3][19][23]128248UT2HoldLong    (4)142643203.1,10072
22Apr/1313   79.61  82.4  79.89(0.03 79.88(0.11 80.2(0.481.070.3    611(-1.5)50[1][12][18]103217UT1.9CloseLong    (2)101246202.6,8872
23Apr/1312   79.61  82.4  79.86(-0.06 79.79(0.06 79.88(0.3880.70.3    612(-3.6)50[-2][11][18]54263UR1.6SmallShort    (0)102332201.6,6472
24Apr/1311   79.61  82.4  79.91(-0.13 79.75(0.08 79.58(0.0179.980.1    616(-1.6)30[-3][1][8]-1143UR0.6SmallShort    (-3)0141780.1,4772
25Apr/1310   79.61  82.4  80.01(-0.13 79.69(-0.02 79.57(-0.0379.56-0    617(-2.8)15[-3][-1][-0]-3562RG-0Wait    (-4)-1-410-9-0.6,3072
 
26Apr/139   79.61  82.4  80.11(-0.16 79.7(-0.01 79.6(0.0379.670    620(-5.5)10[-4][0][2]-43118UR0.1SmallShort?    (-3)160-1-0.5,2072
27Apr/915   79.63  82.1  80.24(-0.25 79.71(-0.09 79.57(-0.1679.48-0    526(-1.4)5[-6][-7][3]-52118RG-0.1Wait?    (-5)-491-1-0.7,1665
28Apr/914   79.63  82.1  80.44(-0.2 79.78(-0.15 79.7(-0.2679.2-0.1    527(0.1)-10[-5][-10][-10]-66-13DT-0.4OpenShort    (-7)-7-24-3-15-1.1,1265
29Apr/913   79.63  82.1  80.6(-0.13 79.9(0.03 79.91(0.1379.940.1    527(-0.4)15[-3][2][3]-4481UR0SmallShort    (-4)383-4-0.6,2165
30Apr/912   79.63  82.1  80.7(-0.14 79.9(0)  79.8(-0.0179.690    527(-0.6)15[-4][-2][-0]-557RG-0.1Wait    (-4)-05-0-20-0.8,1565
 
31Apr/911   79.63  82.1  80.82(-0.17 79.87(-0.03 79.81(-0.0579.55-0    528(-1.5)5[-4][-3][-6]-58-3RG-0.2Wait    (-4)-1-187-16-1,1765
32Apr/910   79.63  82.1  80.96(-0.2 79.89(-0.06 79.85(-0.0180.120.1    530(-5.1)15[-5][-3][2]-5296RG0.2Wait    (-4)-0-4720-0.7,1665
33Apr/99   79.63  82.1  81.12(-0.29 79.94(-0.16 79.86(-0.0480.260.1    535(-3.6)25[-7][-5][15]-54172RG0.3Wait?    (-5)-128620-0.6,1165
34Apr/815   79.51  82.41  81.35(-0.34 80.07(-0.33 79.89(-0.0779.4-0    438(2.3)-25[-9][-9][-3]-7985DT-0.3OpenShort?    (-9)-2-10-415-1.2,162
35Apr/814   79.51  82.41  81.62(-0.27 80.34(-0.22 79.95(0.0379.720    436(0.3)-15[-7][-4][-1]-7244DT-0.1OpenShort    (-8)1-1-0-9-1.1,662
 
36Apr/813   79.51  82.41  81.84(-0.24 80.52(-0.31 79.95(-0) 79.740    436(0.1)-15[-6][-6][-4]-71-25DT-0.1OpenShort    (-7)-0-146-4-1.3,1262
37Apr/812   79.51  82.41  82.03(-0.25 80.77(-0.41 79.93(-0.1180.170.1    436(-0.4)-10[-6][-10][2]-66-11DP0.1OpenShort    (-6)-3-91020-1.1,1262
38Apr/811   79.51  82.41  82.24(-0.25 81.1(-0.25 80.02(-0.2780.440.2    436(-1)5[-6][-12][10]-71-40RG0.3Wait    (-6)-7259-5-1.1,762
39Apr/810   79.51  82.41  82.45(-0.33 81.3(-0.28 80.24(-0.6179.650    437(-0.8)-30[-8][-22][-6]-90-163DT-0.3HoldShort    (-8)-150-1-20-1.6,062
40Apr/89   79.51  82.41  82.72(-0.4 81.53(-0.28 80.73(-0.4679.640    438(0.8)-45[-10][-18][-11]-95-88DT-0.6HoldShort?    (-9)-12-4-5-20-1.8,062
 
41Apr/715   79.85  82.57  83.05(-0.38 81.76(-0.33 81.1(-0.6279.75-0    337(5.2)-50[-10][-23][-19]-98-180DT-0.8OpenShort?    (-10)-16-27-10-20-1.9,065
42Apr/714   79.85  82.57  83.37(-0.3 82.03(-0.33 81.6(-0.7280.60.1    332(2.5)-45[-8][-25][-14]-87-212DT-0.6OpenShort    (-9)-18-30-3-20-1.7,665
43Apr/713   79.85  82.57  83.62(-0.16 82.3(-0.41 82.19(-0.2281.560.3    329(0.7)-15[-4][-12][-5]-79-148DT-0.4HoldShort    (-7)-6-17-520-1.4,665
44Apr/712   79.85  82.57  83.75(-0.19 82.64(-0.33 82.37(0.0582.110.4    329(0.2)10[-5][-5][7]-690RG-0.2Wait    (-3)119-720-1.1,965
45Apr/711   79.85  82.57  83.91(-0.24 82.91(-0.3 82.33(-0.1181.510.3    328(1.7)-35[-6][-9][-12]-78-82DT-0.6OpenShort    (-6)-3-231-20-1.7,1565
 
46Apr/710   79.85  82.57  84.11(-0.19 83.16(-0.17 82.42(-0.0482.260.5    327(1.4)-25[-5][-5][-14]-65-40DT-0.1OpenShort    (-5)-1-3811-20-1.4,2065
47Apr/79   79.85  82.57  84.27(-0.03 83.3(-0.08 82.45(0.0483.510.7    325(-0.3)35[-1][-1][17]-48-47RG0.8SmallShort?    (-3)1321920-0.6,1765
48Apr/615   80.28  82.64  84.29(-0.04 83.37(-0.26 82.41(-0.682.460.4    626(1.5)25[-1][-16][-1]-81-330RG0Wait?    (-2)-1517-27-20-1.4,459
49Apr/614   80.28  82.64  84.33(-0.09 83.59(-0.39 82.91(-0.6981.920.3    624(2.1)-5[-2][-21][-10]-98-372RG-0.8SmallLong    (-2)-18-1-33-20-1.9,059
50Apr/613   80.28  82.64  84.41(-0.1 83.91(-0.51 83.49(-0.4981.950.3    622(1.9)-10[-3][-17][-16]-105-314DT-1.4HoldShort    (-2)-12-15-35-20-2.2,059
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA