ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 16, 2020

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $62.8200 One month high (close): $96.0000

ABT Daily Change: 5.56% Daily StdDev 3.91% ABT EMA_5_Trend: 2.53% 10Minute StdDev: $2.9767

Latest Price : $96(5.56%)

Mon. Apr 20, 2020($1.4) Fri. Apr 17, 2020($0.9) Thu. Apr 16, 2020($2.6) Wed. Apr 15, 2020($1.4) Tue. Apr 14, 2020($1.9) Mon. Apr 13, 2020($0.7) Thu. Apr 9, 2020($1.4) Wed. Apr 8, 2020($0.9)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.53% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -0.86%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 16, 2020
1	Apr/16	9	79.85	85.95	88.54(0.5)	90.5(0.46)	91.31(0.41)	93.22	1.7	21	32(2.4)	50	[13]	[25]	[30]	92	161	UT	0.7	OpenLong?	(15)	11	61	5	20	1.8,97	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.5(hourly_sma_10 -2.92%) 88.54(hourly_sma_20 -5.02%) 85.95(daily_ema_10 -7.8%) 79.85(daily_ema_20 -14.34%) Resistance Levels:

2	Apr/15	15	78.92	83.97	88.1(0.31)	90.09(0.28)	90.93(0.29)	91.21	1.7	16	30(-2.9)	50	[8]	[17]	[5]	76	129	UT	0.1	HoldLong?	(12)	7	9	-3	20	1.3,93	83
3	Apr/15	14	78.92	83.97	87.83(0.27)	89.84(0.33)	90.67(0.36)	90.92	1.7	16	33(1)	50	[7]	[19]	[2]	73	180	UT	0.1	OpenLong	(8)	9	9	-10	14	1.3,90	83
4	Apr/15	13	78.92	83.97	87.59(0.29)	89.55(0.31)	90.34(0.38)	90.63	1.7	16	32(1.1)	50	[8]	[20]	[2]	77	169	UT	0.1	OpenLong	(8)	10	2	-5	20	1.4,92	83
5	Apr/15	12	78.92	83.97	87.34(0.3)	89.28(0.37)	90(0.33)	90.55	1.7	16	31(1.2)	50	[8]	[19]	[-7]	84	164	CR	0.3	OpenShort	(8)	9	-24	-2	18	1.5,96	83

6	Apr/15	11	78.92	83.97	87.08(0.37)	88.95(0.64)	89.7(0.51)	91.35	1.8	16	29(2.8)	50	[10]	[28]	[21]	103	262	UT	0.8	HoldLong	(10)	13	46	5	20	2.1,100	83
7	Apr/15	10	78.92	83.97	86.76(0.29)	88.39(0.53)	89.24(0.25)	89.87	1.6	16	27(1)	50	[8]	[19]	[6]	92	146	UT	0.3	HoldLong	(8)	7	18	-2	3	1.7,99	83
8	Apr/15	9	78.92	83.97	86.51(0.3)	87.92(0.49)	89.02(0.31)	89.3	1.5	16	26(1.1)	50	[8]	[20]	[4]	89	110	UT	0.2	OpenLong?	(8)	8	12	-5	11	1.6,99	83
9	Apr/14	15	78.27	82.73	86.25(0.26)	87.49(0.49)	88.75(0.22)	88.9	1.7	16	24(-0.8)	50	[7]	[17]	[-2]	87	114	CR	0.1	OpenShort?	(8)	6	-5	-6	4	1.5,99	83
10	Apr/14	14	78.27	82.73	86.03(0.25)	87.06(0.55)	88.55(0.4)	89.07	1.7	16	25(1.6)	50	[7]	[23]	[4]	98	209	UT	0.3	OpenLong	(8)	10	0	-1	20	1.9,100	83

11	Apr/14	13	78.27	82.73	85.81(0.29)	86.58(0.55)	88.19(0.75)	89.06	1.7	16	24(1.1)	50	[8]	[32]	[10]	103	286	UT	0.6	HoldLong	(8)	20	9	1	20	2.1,100	83
12	Apr/14	12	78.27	82.73	85.56(0.35)	86.11(0.34)	87.53(0.82)	88.76	1.6	16	23(1.2)	50	[9]	[32]	[21]	105	232	UT	0.8	HoldLong	(8)	21	25	9	20	2.2,100	83
13	Apr/14	11	78.27	82.73	85.26(0.31)	85.82(0.22)	86.82(0.68)	87.96	1.5	16	21(0.8)	50	[8]	[26]	[14]	100	186	UT	0.8	CloseLong	(9)	18	1	19	20	2,100	83
14	Apr/14	10	78.27	82.73	84.99(0.31)	85.63(0.27)	86.23(0.77)	87.92	1.5	16	21(0.4)	50	[8]	[29]	[21]	99	228	UT	1.3	HoldLong	(9)	20	20	24	20	2.2,94	83
15	Apr/14	9	78.27	82.73	84.72(0.32)	85.4(0.22)	85.57(0.7)	87.27	1.4	16	20(0.1)	50	[8]	[27]	[28]	79	163	UT	1.3	HoldLong?	(8)	18	49	20	20	2,79	83

16	Apr/13	15	77.45	81.7	84.45(0.24)	85.22(0.1)	84.97(0.34)	85.76	1.4	13	20(-1.9)	50	[6]	[15]	[10]	43	15	UT	0.6	OpenLong?	(7)	9	19	9	20	1,68	86
17	Apr/13	14	77.45	81.7	84.24(0.16)	85.14(0.06)	84.68(-0.16)	85.19	1.3	13	22(0.1)	50	[4]	[1]	[2]	27	-82	UT	0.4	OpenLong	(6)	-4	6	2	-7	0.7,59	86
18	Apr/13	13	77.45	81.7	84.11(0.11)	85.09(0.1)	84.81(-0.27)	85	1.3	13	22(0.2)	50	[3]	[-2]	[0]	19	-60	RG	0.1	Wait	(5)	-7	12	-7	-20	0.7,51	86
19	Apr/13	12	77.45	81.7	84.02(0.05)	85.01(0.02)	85.04(-0.22)	84.63	1.2	13	22(0.2)	50	[1]	[-2]	[-2]	17	-31	DR	-0.3	OpenShort	(3)	-6	12	-23	-20	0.5,54	86
20	Apr/13	11	77.45	81.7	83.98(0.03)	84.99(-0.07)	85.23(-0.27)	84.28	1.1	13	21(0)	40	[1]	[-5]	[-8]	22	-54	DR	-0.7	OpenShort	(1)	-7	-1	-25	-20	0.2,67	86

21	Apr/13	10	77.45	81.7	83.96(0.03)	85.05(0.04)	85.46(-0.16)	84.3	1.1	13	21(-0.1)	15	[1]	[-0]	[-25]	39	-29	DR	-0.9	OpenShort	(1)	-4	-50	-18	-20	0.3,81	86
22	Apr/13	9	77.45	81.7	83.94(0.16)	85.01(0.36)	85.59(0.26)	85.86	1.4	13	22(1.3)	50	[4]	[16]	[-4]	86	139	CR	0.2	OpenShort?	(4)	7	-8	-2	-9	1.5,98	86
23	Apr/9	15	77.17	80.59	83.8(0.13)	84.7(0.41)	85.37(0.47)	86.12	1.6	13	20(0.2)	50	[3]	[22]	[9]	98	269	UT	0.6	HoldLong?	(5)	12	18	6	20	1.9,100	73
24	Apr/9	14	77.17	80.59	83.69(0.19)	84.35(0.36)	84.97(0.25)	85.56	1.5	13	20(0.2)	50	[5]	[16]	[4]	93	97	UT	0.5	HoldLong	(3)	7	3	6	20	1.7,100	73
25	Apr/9	13	77.17	80.59	83.53(0.23)	84.05(0.44)	84.76(0.15)	85.46	1.5	13	20(0.2)	50	[6]	[15]	[9]	92	45	UT	0.6	HoldLong	(5)	4	16	9	20	1.7,99	73

26	Apr/9	12	77.17	80.59	83.34(0.21)	83.68(0.39)	84.63(0.23)	84.97	1.4	13	20(0)	50	[6]	[16]	[4]	80	55	UT	0.3	HoldLong	(6)	6	7	-1	20	1.5,92	73
27	Apr/9	11	77.17	80.59	83.16(0.2)	83.35(0.27)	84.44(0.48)	84.75	1.4	13	20(-0.6)	50	[5]	[21]	[11]	74	110	UT	0.3	OpenLong	(6)	13	21	-2	20	1.4,89	73
28	Apr/9	10	77.17	80.59	82.99(0.2)	83.12(0.11)	84.04(0.37)	84.12	1.2	13	20(-0.9)	50	[5]	[16]	[1]	64	35	UT	0.1	OpenLong	(5)	10	-12	5	20	1,89	73
29	Apr/9	9	77.17	80.59	82.83(0.23)	83.03(0.08)	83.73(0.46)	84.5	1.3	13	21(-0.4)	50	[6]	[18]	[9]	82	88	UT	0.7	HoldLong?	(6)	12	-11	23	20	1.4,97	73
30	Apr/8	15	76.56	79.54	82.64(0.26)	82.97(0.12)	83.34(0.74)	84.82	1.6	11	22(-3.1)	50	[7]	[27]	[24]	80	191	UT	1.2	HoldLong?	(7)	20	27	25	20	1.8,85	61

31	Apr/8	14	76.56	79.54	82.42(0.28)	82.87(0.02)	82.73(0.56)	83.99	1.4	11	25(-2.9)	50	[7]	[21]	[23]	48	56	UT	1	OpenLong	(6)	15	41	16	20	1.2,68	61
32	Apr/8	13	76.56	79.54	82.19(0.25)	82.86(-0.05)	82.27(0.08)	82.76	1.2	11	28(-2.8)	50	[7]	[7]	[3]	12	-151	UT	0.3	OpenLong	(6)	2	6	5	7	0.4,52	61
33	Apr/8	12	76.56	79.54	81.98(0.23)	82.9(-0.16)	82.21(-0.14)	82.59	1.2	11	30(-1.8)	50	[6]	[-0]	[0]	5	-184	UT	0.2	OpenLong	(7)	-4	1	-3	5	0.4,45	61
34	Apr/8	11	76.56	79.54	81.79(0.21)	83.03(0.02)	82.32(-0.33)	82.57	1.1	11	32(-1.8)	50	[6]	[-3]	[3]	1	-179	RG	0.1	Wait	(7)	-9	28	-15	-20	0.5,38	61
35	Apr/8	10	76.56	79.54	81.62(0.19)	83.02(0.02)	82.59(-0.51)	81.75	1	11	34(-1.3)	50	[5]	[-8]	[-12]	-3	-284	DR	-0.5	OpenShort	(5)	-14	2	-24	-20	0.1,45	61

36	Apr/8	9	76.56	79.54	81.47(0.16)	83(0.03)	83.01(-0.52)	81.68	1	11	35(-1.4)	30	[4]	[-8]	[-22]	14	-245	DR	-0.7	OpenShort?	(5)	-14	-26	-25	-20	0.1,61	61
37	Apr/7	15	76.16	78.14	81.34(0.22)	82.98(0.14)	83.45(-0.18)	82.45	1.3	7	37(-2.4)	30	[6]	[2]	[-16]	46	-113	CR	-0.5	HoldShort?	(6)	-5	-23	-14	-20	0.6,81	52
38	Apr/7	14	76.16	78.14	81.16(0.25)	82.86(0.28)	83.6(-0.17)	83.16	1.4	7	39(-0.5)	40	[7]	[4]	[-12]	70	-29	CR	-0.2	HoldShort	(8)	-5	-25	-8	-20	1,95	52
39	Apr/7	13	76.16	78.14	80.96(0.35)	82.63(0.38)	83.74(0.36)	83.91	1.6	7	40(1.6)	50	[9]	[20]	[3]	88	110	UT	0.1	OpenLong	(9)	10	2	-2	20	1.5,100	52
40	Apr/7	12	76.16	78.14	80.68(0.32)	82.32(0.42)	83.44(0.53)	83.85	1.5	7	38(2.3)	50	[9]	[25]	[2]	89	209	UT	0.2	OpenLong	(10)	14	0	-8	20	1.7,96	52

41	Apr/7	11	76.16	78.14	80.43(0.32)	81.98(0.57)	83(0.59)	83.85	1.5	7	36(2.7)	50	[9]	[28]	[9]	94	264	UT	0.5	OpenLong	(9)	16	20	-2	20	1.9,96	52
42	Apr/7	10	76.16	78.14	80.18(0.31)	81.52(0.57)	82.51(0.47)	83.24	1.4	7	33(1.9)	50	[8]	[25]	[-4]	94	195	CR	0.4	OpenShort	(8)	13	-20	1	20	1.9,96	52
43	Apr/7	9	76.16	78.14	79.93(0.38)	81.06(0.63)	82.12(0.74)	83.86	1.5	7	31(3)	50	[10]	[34]	[26]	113	302	UT	1.1	HoldLong?	(10)	20	49	7	20	2.5,100	52
44	Apr/6	15	76.05	76.95	79.63(0.35)	80.55(0.41)	81.52(0.41)	82.4	1.3	7	28(-1.1)	50	[9]	[24]	[15]	100	111	UT	0.6	CloseLong?	(8)	11	26	2	20	2,100	53
45	Apr/6	14	76.05	76.95	79.35(0.34)	80.22(0.36)	81.19(0.29)	81.63	1.2	7	29(-0.2)	50	[9]	[20]	[6]	90	33	UT	0.3	HoldLong	(9)	8	7	0	20	1.6,100	53

46	Apr/6	13	76.05	76.95	79.08(0.32)	79.93(0.29)	80.96(0.54)	81.42	1.1	7	29(0.3)	50	[9]	[26]	[7]	93	123	UT	0.3	HoldLong	(9)	14	4	-2	20	1.7,100	53
47	Apr/6	12	76.05	76.95	78.83(0.32)	79.7(0.3)	80.52(0.65)	81.31	1.1	7	29(0.7)	50	[9]	[29]	[12]	95	158	UT	0.6	HoldLong	(9)	17	16	1	20	1.8,100	53
48	Apr/6	11	76.05	76.95	78.58(0.29)	79.46(0.21)	80(0.53)	80.83	1	7	28(1.4)	50	[8]	[24]	[11]	90	138	UT	0.6	OpenLong	(9)	14	2	30	20	1.6,100	53
49	Apr/6	10	76.05	76.95	78.35(0.25)	79.29(0.31)	79.58(0.42)	80.77	1	7	27(1.7)	50	[7]	[22]	[14]	98	172	UT	0.9	OpenLong	(8)	11	10	33	20	1.9,100	53
50	Apr/6	9	76.05	76.95	78.16(0.24)	79.04(0.21)	79.24(0.42)	80.47	0.9	7	25(1.4)	50	[6]	[21]	[26]	92	170	UT	1	OpenLong?	(7)	11	43	31	20	1.9,94	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI