Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 16, 2020



ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)


One month low (close): $206.6000      One month high (close): $257.7700

ANSS Daily Change: 1.52%   Daily StdDev 4.72%   ANSS EMA_5_Trend: 1.09%   10Minute StdDev: $0

Latest Price :  $257.77(1.52%)

Mon. Apr 20, 2020($0)   Fri. Apr 17, 2020($0)   Thu. Apr 16, 2020($0)   Wed. Apr 15, 2020($0)   Tue. Apr 14, 2020($0)   Mon. Apr 13, 2020($0)   Thu. Apr 9, 2020($0)   Wed. Apr 8, 2020($0)  

ANSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.09%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.5%(54%)   Avg negative next hour return: -0.75%(46%)
     Thu. Apr. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/169   231.36  241.56  250.13(0.39 254.38(0.13 255.2(0.16256.161.6    1144(-2.1)50[8][11][8]70-77UT0.1OpenLong?    (10)319-1200.9,9762

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 254.38(hourly_sma_10 -0.69%)   250.13(hourly_sma_20 -2.35%)   241.56(daily_ema_10 -5.7%)   231.36(daily_ema_20 -9.68%)  
Resistance Levels:
 
2Apr/1515   229.49  236.99  249.17(0.34 254.06(0.03 254.79(0.01254.11.7    746(-6.2)50[7][4][-6]56-104CR-0.1HoldShort?    (9)0-12-7-50.7,8868
3Apr/1514   229.49  236.99  248.32(0.37 253.97(0.16 254.76(0.29255.431.8    753(-0.3)50[8][12][2]7424UT0.1OpenLong    (9)65151,9968
4Apr/1513   229.49  236.99  247.4(0.33 253.56(0.11 254.01(0.02254.871.8    753(0.8)50[7][5][-1]738CR0.1HoldShort    (9)0-5-1131,9868
5Apr/1512   229.49  236.99  246.58(0.3 253.29(0.15 253.95(0.15255.451.8    752(1.2)50[6][9][7]78123UT0.2OpenLong    (9)3132201.2,9868
 
6Apr/1511   229.49  236.99  245.84(0.29 252.91(0.47 253.56(0.09254.081.7    751(1.4)45[6][11][-6]71103CR0.1HoldShort    (7)21-6-201.1,9368
7Apr/1510   229.49  236.99  245.13(0.27 251.74(0.52 253.33(0.05253.951.7    750(1.5)50[6][10][3]77132UT0.1OpenLong    (7)121-5-201.3,9468
8Apr/159   229.49  236.99  244.47(0.25 250.44(0.5 253.19(0.03251.711.6    748(1.3)25[5][9][-15]7380CR-0.2HoldShort?    (5)1-26-7-201.1,9568
9Apr/1415   228.32  234.63  243.86(0.28 249.19(0.64 253.11(0.19254.562    947(-0.6)50[6][15][4]89233UT0.2HoldLong?    (8)410-4151.6,9965
10Apr/1414   228.32  234.63  243.19(0.19 247.6(0.7 252.63(0.15253.521.9    947(3.3)50[4][14][3]92285UT0.1OpenLong    (6)36-2201.7,9965
 
11Apr/1413   228.32  234.63  242.72(0.17 245.88(0.66 252.26(0.84252.911.9    944(3.6)50[4][28][3]93458UT0.1OpenLong    (5)18-3-5201.8,9865
12Apr/1412   228.32  234.63  242.31(0.2 244.28(0.67 250.15(1253.261.9    940(4.4)50[4][32][15]101497UT0.6HoldLong    (5)2118-1202.1,9865
13Apr/1411   228.32  234.63  241.83(0.15 242.66(0.59 247.68(0.99251.331.8    936(3.8)50[3][31][11]98479UT0.8OpenLong    (4)21-821202,9865
14Apr/1410   228.32  234.63  241.46(0.2 241.23(0.57 245.26(1.11252.161.8    932(5.8)50[4][33][23]107512UT1.7HoldLong    (4)24437202.6,9265
15Apr/149   228.32  234.63  240.98(0.23 239.87(0.46 242.57(1.29251.671.8    926(7.3)50[5][36][58]105520UT2.7HoldLong?    (5)279149203.1,7765
 
16Apr/1315   225.87  232.37  240.98(0)  238.77(0.11 239.49(0.45242.321.4    619(-1)50[0][12][16]34181UR1.1SmallShort?    (1)101331200.8,6465
17Apr/1314   225.87  232.37  240.98(-0)  238.77(0)  238.41(0.33240.951.2    620(-0.9)50[0][9][16]-496UR1SmallShort    (-1)71730200.2,4165
18Apr/1313   225.87  232.37  240.42(-0.1 238.51(-0.01 237.63(0.18239.221.1    621(-2.1)35[-2][5][6]-4281UR0.6SmallShort    (-1)451720-0.5,2165
19Apr/1312   225.87  232.37  240.65(-0.16 238.53(-0.1 237.2(0.01238.71.1    623(-0.6)30[-3][-0][12]-5868UR0.5SmallShort    (-3)0241220-0.7,1065
20Apr/1311   225.87  232.37  241.04(-0.18 238.77(-0.33 237.17(-0.37236.260.9    624(1.2)10[-4][-11][-3]-93-124RG-0.3Wait    (-5)-8-7-1-3-1.7,065
 
21Apr/1310   225.87  232.37  241.47(-0.03 239.56(-0.32 238.05(-0.24236.930.9    623(0.9)30[-1][-7][-2]-93-220RG-0.4Wait    (-4)-5-1-4-9-1.7,065
22Apr/139   225.87  232.37  241.54(-0.03 240.33(-0.28 238.62(-0.32237.060.9    622(0.4)25[-1][-8][-6]-93-236RG-0.6Wait?    (-1)-70-16-20-1.7,065
23Apr/915   225.35  230.37  241.62(-0.18 241(-0.28 239.39(-0.2237.041    621(2)0[-4][-7][-11]-89-76RG-0.9SmallLong?    (-1)-4-15-12-20-1.8,662
24Apr/914   225.35  230.37  242.05(-0.06 241.68(-0.17 239.87(-0.21238.581.1    619(-1.4)10[-1][-5][-14]-81-132RG-0.5Wait    (-4)-5-20-15-20-1.5,762
25Apr/913   225.35  230.37  242.18(0.08 242.08(0.01 240.37(-0.29240.661.2    621(-2)35[2][-5][-2]-46-200DR0.1OpenShort    (-1)-69-7-20-0.6,1962
 
26Apr/912   225.35  230.37  241.98(0.07 242.07(-0.1 241.07(-0.4239.761.2    623(-1.8)25[2][-8][-11]-54-247DR-0.5OpenShort    (2)-9-11-22-20-0.8,1662
27Apr/911   225.35  230.37  241.81(0.1 242.31(-0.01 242.05(-0.23240.91.3    624(-3.6)40[2][-3][-3]-35-188DR-0.4OpenShort    (2)-514-26-20-0.3,2362
28Apr/910   225.35  230.37  241.58(0.12 242.33(-0.18 242.62(-0.36239.441.1    628(-4.7)20[3][-8][-13]-25-285DR-0.9OpenShort    (2)-8-16-23-20-0.6,4062
29Apr/99   225.35  230.37  241.28(0.2 242.78(-0.22 243.5(-0.12241.081.3    633(-4.6)35[4][-3][-12]13-222DR-0.6OpenShort?    (4)-3-30-8-2-0,6362
30Apr/815   223.71  229.51  240.8(0.29 243.31(-0.02 243.8(0.31244.191.7    837(-17.5)50[6][11][2]44-55UT0.1OpenLong?    (7)7-43200.7,7659
 
31Apr/814   223.71  229.51  240.11(0.56 243.37(0.26 243.06(0.2244.631.8    855(-12.6)50[12][13][2]43-275UT0.2OpenLong    (7)493-170.7,7559
32Apr/813   223.71  229.51  238.77(0.58 242.74(0.2 242.57(0.22243.741.7    867(-9.3)50[13][13][-1]38-268CR0.1HoldShort    (14)5-12-140.6,7359
33Apr/812   223.71  229.51  237.39(0.6 242.25(-0.07 242.57(-0) 243.881.7    877(-7.3)50[13][5][8]36-280UT0.2OpenLong    (15)013-5200.7,6859
34Apr/811   223.71  229.51  235.99(0.58 242.41(0.05 242.05(-0.32242.561.6    884(-5.6)50[13][-0][5]33-321UT0.1OpenLong    (14)-720-8-80.7,6559
35Apr/810   223.71  229.51  234.62(0.54 242.29(0.17 242.83(-0.35240.491.4    890(-5.2)50[12][0][-15]33-325DR-0.2OpenShort    (13)-8-17-14-200.5,7059
 
36Apr/89   223.71  229.51  233.37(0.59 241.89(0.24 243.68(0.32242.191.5    895(-3)50[13][16][-1]52-85CR-0.1HoldShort?    (14)711-8-200.8,8259
37Apr/715   222.32  226.29  231.99(0.56 241.32(0.21 242.91(0.19241.11.7    598(-10.2)40[12][11][-14]56-80CR-0.2HoldShort?    (14)4-27-5-200.8,8657
38Apr/714   222.32  226.29  230.69(0.63 240.83(0.43 242.45(-0.13243.932    5108(-1.7)50[14][7][-7]74-35CR0.1HoldShort    (16)-3-24401.1,9657
39Apr/713   222.32  226.29  229.25(0.77 239.79(0.63 242.78(0.43246.442.2    5110(2.2)50[17][22][10]76141UT0.3OpenLong    (17)9170201.4,9157
40Apr/712   222.32  226.29  227.5(0.72 238.28(0.6 241.74(0.68244.732    5108(3.6)50[16][27][25]72257UT0.3OpenLong    (18)1563-9201.5,8457
 
41Apr/711   222.32  226.29  225.88(0.55 236.85(0.87 240.1(0.16238.351.5    5104(1.7)45[12][18][-14]6385CR-0.2HoldShort    (14)4-4-12-201.1,8557
42Apr/710   222.32  226.29  224.65(0.53 234.8(0.98 239.72(0.22238.791.5    5102(2.1)25[12][20][-29]76194CR-0.1OpenShort    (14)5-65-6-201.3,9357
43Apr/79   222.32  226.29  223.46(0.75 232.52(1.29 239.2(1.01245.572.1    5100(8.3)50[16][42][23]100537UT0.6HoldLong?    (17)22420202,10057
44Apr/615   221.62  223.97  221.81(0.71 229.56(1.15 236.8(0.84241.281.9    592(2.2)50[15][38][24]98419UT0.4OpenLong?    (16)1848-4201.9,10052
45Apr/614   221.62  223.97  220.24(0.56 226.96(0.94 234.82(0.52236.491.4    590(7.1)50[12][28][6]95346UT0.2OpenLong    (15)110-7201.8,10052
 
46Apr/613   221.62  223.97  219.02(0.5 224.85(0.98 233.6(1.62236.481.4    583(9.2)50[11][52][12]100715UT0.3HoldLong    (14)353-8202,10052
47Apr/612   221.62  223.97  217.93(0.49 222.67(0.96 229.88(1.79236.191.4    573(11.6)50[11][55][24]110802UT0.8HoldLong    (12)3926-11202.4,10052
48Apr/611   221.62  223.97  216.88(0.42 220.56(0.84 225.85(1.59233.571.2    562(11.3)50[9][49][32]115749UT1.2HoldLong    (11)342238202.6,10052
49Apr/610   221.62  223.97  215.96(0.28 218.72(0.92 222.31(1.47231.390.9    550(11.5)50[6][46][27]125790UT1.7HoldLong    (10)321042203,10052
50Apr/69   221.62  223.97  215.36(0.26 216.72(0.84 219.09(1.39230.380.8    539(12.4)50[6][44][74]143780UT2.8HoldLong?    (6)3013648203.7,10052
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA