|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $118.0900 One month high (close): $159.5000
ITW Daily Change: -2.15% Daily StdDev 4.54% ITW EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $152.7(-2.15%) | Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.8
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 10 | 144.63 | 150.5 | 154.99(-0.34) | 154.03(-0.09) | 153.58(-0.68) | 150 | 0.5 | | 6 | 36(-1.3) | -45 | [-8] | [-17] | [-22] | -65 | -158 | DT | -1 | OpenShort | | (-10) | -15 | -18 | -18 | -20 | -1.4,20 | 59 | Sample size 50 Avg positive next hour return: 0.79%(30%) Avg negative next hour return: -0.66%(70%)
Daily Trend: %
Up Forces: 150.5(daily_ema_10 0.33%)
Down Forces: 144.63(daily_ema_20 -3.58%)
Support Levels:
Resistance Levels: 154.03(weak_hourly_sma_10 2.69%) 154.99(weak_hourly_sma_20 3.33%)
|
| | | 2 | Apr/15 | 9 | 144.63 | 150.5 | 155.52(-0.37) | 154.17(0.01) | 154.63(-0.4) | 151.14 | 0.6 | | 6 | 37(-0.2) | -50 | [-8] | [-10] | [-35] | -43 | -29 | DT | -0.9 | OpenShort? | | (-8) | -9 | -68 | -9 | -20 | -1.2,37 | 59 | | 3 | Apr/14 | 15 | 144.84 | 149.49 | 156.1(-0.19) | 154.15(0.21) | 155.25(0.02) | 155.62 | 1 | | 7 | 38(1.2) | 20 | [-4] | [3] | [4] | 10 | 153 | UR | 0.1 | SmallShort? | | (-6) | 0 | 1 | 12 | 20 | -0.1,62 | 66 | | 4 | Apr/14 | 14 | 144.84 | 149.49 | 156.39(-0.09) | 153.83(0.27) | 155.21(-0.01) | 155.52 | 1 | | 7 | 36(-0.1) | 30 | [-2] | [4] | [2] | -11 | 25 | UR | 0.1 | SmallShort | | (-5) | -0 | -2 | 7 | 19 | -0.2,44 | 66 | | 5 | Apr/14 | 13 | 144.84 | 149.49 | 156.53(-0.09) | 153.42(0.14) | 155.23(0.49) | 155.64 | 1 | | 7 | 37(0) | 50 | [-2] | [14] | [9] | -16 | 140 | UR | 0.1 | SmallShort | | (-2) | 11 | 6 | 5 | 20 | -0.2,39 | 66 | | | | |
| 6 | Apr/14 | 12 | 144.84 | 149.49 | 156.67(-0.07) | 153.21(-0.05) | 154.48(0.5) | 155.23 | 1 | | 7 | 37(0.2) | 50 | [-2] | [12] | [14] | -26 | 93 | UR | 0.2 | SmallShort | | (-2) | 11 | 15 | 6 | 20 | -0.4,34 | 66 | | 7 | Apr/14 | 11 | 144.84 | 149.49 | 156.78(-0.09) | 153.29(-0.33) | 153.71(0.42) | 154.24 | 0.9 | | 7 | 36(0.4) | 50 | [-2] | [7] | [6] | -33 | 23 | UR | 0.1 | SmallShort | | (-3) | 9 | -18 | 15 | 20 | -0.7,35 | 66 | | 8 | Apr/14 | 10 | 144.84 | 149.49 | 156.92(-0.03) | 153.79(-0.29) | 153.06(0.4) | 155.43 | 1 | | 7 | 36(-0.3) | 50 | [-1] | [7] | [13] | -31 | 34 | UR | 0.6 | SmallShort | | (-1) | 9 | -3 | 17 | 20 | -0.4,29 | 66 | | 9 | Apr/14 | 9 | 144.84 | 149.49 | 156.97(0.04) | 154.23(-0.45) | 152.45(0.55) | 155.6 | 1 | | 7 | 36(-0.5) | 50 | [1] | [9] | [35] | -43 | -0 | UT | 0.8 | OpenLong? | | (-1) | 12 | 58 | 16 | 20 | -0.4,17 | 66 | | 10 | Apr/13 | 15 | 144.4 | 148.1 | 156.9(-0.05) | 154.92(-0.65) | 151.61(-0.22) | 151.88 | 0.7 | | 4 | 37(-0.5) | 20 | [-1] | [-11] | [3] | -79 | -324 | RG | 0.1 | Wait? | | (-2) | -5 | 7 | 1 | 1 | -1.3,4 | 76 | | | | |
| 11 | Apr/13 | 14 | 144.4 | 148.1 | 156.98(-0.05) | 155.94(-0.6) | 151.94(-0.6) | 151.42 | 0.7 | | 4 | 37(1.6) | 0 | [-1] | [-19] | [-4] | -81 | -444 | RG | -0.1 | Wait | | (-2) | -13 | 7 | 2 | -20 | -1.4,4 | 76 | | 12 | Apr/13 | 13 | 144.4 | 148.1 | 157.05(-0.13) | 156.88(-0.74) | 152.86(-1.08) | 150.96 | 0.6 | | 4 | 36(2.3) | -20 | [-3] | [-32] | [-18] | -90 | -522 | DT | -0.5 | OpenShort | | (-1) | -24 | -22 | -13 | -20 | -1.7,3 | 76 | | 13 | Apr/13 | 12 | 144.4 | 148.1 | 157.26(-0.1) | 158.05(-0.57) | 154.53(-0.95) | 152.37 | 0.8 | | 4 | 33(1.4) | -20 | [-2] | [-27] | [-10] | -82 | -442 | DT | -0.6 | OpenShort | | (-2) | -21 | 15 | -24 | -20 | -1.4,3 | 76 | | 14 | Apr/13 | 11 | 144.4 | 148.1 | 157.42(-0.13) | 158.95(-0.43) | 156.01(-1.4) | 151.42 | 0.7 | | 4 | 32(1.9) | -20 | [-3] | [-36] | [-37] | -86 | -589 | DT | -1.4 | OpenShort | | (-4) | -31 | -32 | -43 | -20 | -1.8,9 | 76 | | 15 | Apr/13 | 10 | 144.4 | 148.1 | 157.63(-0.02) | 159.64(-0.31) | 158.23(-1.07) | 153.52 | 0.9 | | 4 | 30(0.3) | -20 | [-0] | [-26] | [-35] | -52 | -494 | DT | -1.5 | OpenShort | | (-2) | -24 | -37 | -36 | -20 | -1.3,31 | 76 | | | | |
| 16 | Apr/13 | 9 | 144.4 | 148.1 | 157.66(0.06) | 160.13(-0.08) | 159.94(-0.6) | 156 | 1.1 | | 4 | 30(0) | -25 | [1] | [-13] | [-34] | -11 | -306 | DR | -1.3 | OpenShort? | | (1) | -13 | -49 | -31 | -20 | -0.5,52 | 76 | | 17 | Apr/9 | 15 | 144.52 | 147.23 | 157.57(0.1) | 160.27(0.14) | 160.9(-0.42) | 159.33 | 1.4 | | 6 | 30(-2.6) | 10 | [2] | [-5] | [-10] | 42 | -82 | DR | -0.5 | OpenShort? | | (4) | -9 | -7 | -13 | -20 | 0.6,77 | 72 | | 18 | Apr/9 | 14 | 144.52 | 147.23 | 157.41(0.28) | 160.04(0.21) | 161.58(-0.19) | 159.78 | 1.5 | | 6 | 32(-2.3) | 20 | [6] | [1] | [-19] | 56 | -165 | CR | -0.5 | HoldShort | | (3) | -4 | -39 | -8 | -20 | 0.7,88 | 72 | | 19 | Apr/9 | 13 | 144.52 | 147.23 | 156.97(0.39) | 159.7(0.51) | 161.89(0.52) | 162.51 | 1.7 | | 6 | 35(0.3) | 50 | [9] | [21] | [2] | 81 | 99 | UT | 0.2 | HoldLong | | (9) | 12 | 6 | -6 | 17 | 1.6,91 | 72 | | 20 | Apr/9 | 12 | 144.52 | 147.23 | 156.36(0.37) | 158.88(0.54) | 161.06(0.46) | 162.09 | 1.7 | | 6 | 34(0) | 50 | [8] | [20] | [8] | 82 | 127 | UT | 0.3 | HoldLong | | (9) | 10 | 19 | -5 | 20 | 1.6,92 | 72 | | | | |
| 21 | Apr/9 | 11 | 144.52 | 147.23 | 155.79(0.37) | 158.03(0.51) | 160.32(0.43) | 160.8 | 1.6 | | 6 | 34(-2) | 50 | [8] | [19] | [-8] | 79 | 69 | CR | 0.1 | OpenShort | | (8) | 10 | -27 | -2 | 16 | 1.4,94 | 72 | | 22 | Apr/9 | 10 | 144.52 | 147.23 | 155.22(0.5) | 157.23(0.49) | 159.63(0.71) | 162.71 | 1.8 | | 6 | 36(1.5) | 50 | [11] | [26] | [18] | 100 | 173 | UT | 0.8 | HoldLong | | (11) | 16 | 19 | 7 | 20 | 2,100 | 72 | | 23 | Apr/9 | 9 | 144.52 | 147.23 | 154.44(0.44) | 156.46(0.37) | 158.51(0.63) | 161.37 | 1.6 | | 6 | 35(2.3) | 50 | [10] | [23] | [28] | 98 | 177 | UT | 0.8 | OpenLong? | | (11) | 14 | 45 | 8 | 20 | 1.9,100 | 72 | | 24 | Apr/8 | 15 | 143.5 | 146.16 | 153.77(0.3) | 155.89(0.17) | 157.51(0.51) | 158.33 | 1.4 | | 5 | 33(-9.6) | 50 | [7] | [17] | [6] | 85 | 138 | UT | 0.2 | HoldLong? | | (9) | 12 | -1 | 6 | 20 | 1.4,100 | 62 | | 25 | Apr/8 | 14 | 143.5 | 146.16 | 153.3(0.61) | 155.62(0.27) | 156.71(0.62) | 158.38 | 1.5 | | 5 | 42(-7.5) | 50 | [14] | [22] | [12] | 80 | -104 | UT | 0.4 | HoldLong | | (8) | 14 | 15 | 7 | 20 | 1.2,100 | 62 | | | | |
| 26 | Apr/8 | 13 | 143.5 | 146.16 | 152.37(0.63) | 155.2(0.21) | 155.74(0.59) | 157.37 | 1.4 | | 5 | 50(-5.5) | 50 | [14] | [21] | [7] | 75 | -134 | UT | 0.3 | HoldLong | | (15) | 13 | 4 | 9 | 20 | 1,100 | 62 | | 27 | Apr/8 | 12 | 143.5 | 146.16 | 151.42(0.62) | 154.88(0.07) | 154.82(0.26) | 157.08 | 1.3 | | 5 | 55(-3) | 50 | [14] | [12] | [11] | 68 | -162 | UT | 0.4 | OpenLong | | (15) | 6 | 10 | 6 | 20 | 1,93 | 62 | | 28 | Apr/8 | 11 | 143.5 | 146.16 | 150.48(0.56) | 154.78(0.35) | 154.42(0.1) | 156.41 | 1.3 | | 5 | 58(-1.3) | 50 | [13] | [11] | [11] | 59 | -126 | UT | 0.3 | OpenLong | | (15) | 2 | 32 | 2 | -1 | 1,84 | 62 | | 29 | Apr/8 | 10 | 143.5 | 146.16 | 149.64(0.46) | 154.23(0.26) | 154.27(-0.17) | 154.32 | 1.1 | | 5 | 59(-0.6) | 50 | [10] | [4] | [-2] | 47 | -171 | CR | 0 | HoldShort | | (12) | -4 | 12 | -9 | -20 | 0.8,77 | 62 | | 30 | Apr/8 | 9 | 143.5 | 146.16 | 148.95(0.38) | 153.83(0.19) | 154.53(-0.08) | 153.53 | 1 | | 5 | 60(-0.1) | 50 | [9] | [5] | [-2] | 50 | -73 | CR | -0.2 | HoldShort? | | (11) | -2 | 12 | -9 | -20 | 0.7,82 | 62 | | | | |
| 31 | Apr/7 | 15 | 143.31 | 144.51 | 148.38(0.33) | 153.54(0.22) | 154.65(-0.19) | 152.76 | 0.9 | | 1 | 60(1.5) | 0 | [7] | [1] | [-20] | 53 | -62 | CR | -0.3 | HoldShort? | | (9) | -4 | -35 | -9 | -20 | 0.7,85 | 56 | | 32 | Apr/7 | 14 | 143.31 | 144.51 | 147.89(0.49) | 153.21(0.52) | 154.94(-0.13) | 155.07 | 1.1 | | 1 | 59(-0.4) | 30 | [11] | [7] | [-5] | 75 | -13 | CR | 0 | HoldShort | | (10) | -3 | -9 | -2 | -20 | 1.1,97 | 56 | | 33 | Apr/7 | 13 | 143.31 | 144.51 | 147.17(0.59) | 152.42(0.51) | 155.14(0.61) | 155.65 | 1.2 | | 1 | 59(0.9) | 50 | [13] | [24] | [3] | 78 | 158 | UT | 0.1 | HoldLong | | (13) | 14 | 0 | -3 | 20 | 1.3,95 | 56 | | 34 | Apr/7 | 12 | 143.31 | 144.51 | 146.31(0.58) | 151.65(0.44) | 154.2(0.69) | 155.63 | 1.2 | | 1 | 58(2.6) | 50 | [13] | [25] | [13] | 80 | 248 | UT | 0.2 | OpenLong | | (15) | 16 | 22 | -8 | 20 | 1.5,92 | 56 | | 35 | Apr/7 | 11 | 143.31 | 144.51 | 145.46(0.49) | 150.99(0.98) | 153.14(0.46) | 154.16 | 1 | | 1 | 56(2) | 50 | [11] | [26] | [-5] | 81 | 238 | CR | 0.2 | OpenShort | | (13) | 10 | -0 | -3 | -20 | 1.5,93 | 56 | | | | |
| 36 | Apr/7 | 10 | 143.31 | 144.51 | 144.75(0.52) | 149.53(1.06) | 152.43(0.63) | 154.18 | 1 | | 1 | 54(3.3) | 45 | [12] | [31] | [-10] | 86 | 301 | CR | 0.3 | OpenShort | | (12) | 14 | -28 | -2 | -4 | 1.6,96 | 56 | | 37 | Apr/7 | 9 | 143.31 | 144.51 | 144(0.57) | 147.96(1.21) | 151.48(1.18) | 156.06 | 1.2 | | 1 | 50(5.5) | 50 | [13] | [45] | [37] | 104 | 576 | UT | 0.9 | HoldLong? | | (15) | 27 | 79 | 3 | 20 | 2.2,99 | 56 | | 38 | Apr/6 | 15 | 143.77 | 143.02 | 143.18(0.48) | 146.19(0.79) | 149.71(0.41) | 150.97 | 0.7 | | 2 | 45(1.7) | 50 | [11] | [25] | [8] | 89 | 174 | UT | 0.3 | OpenLong? | | (10) | 9 | 10 | -1 | 20 | 1.6,99 | 46 | | 39 | Apr/6 | 14 | 143.77 | 143.02 | 142.5(0.51) | 145.05(0.68) | 149.09(0.17) | 150.32 | 0.6 | | 2 | 43(1.8) | 50 | [12] | [18] | [7] | 92 | 98 | UT | 0.3 | OpenLong | | (12) | 4 | -5 | 2 | 20 | 1.7,99 | 46 | | 40 | Apr/6 | 13 | 143.77 | 143.02 | 141.78(0.52) | 144.07(0.59) | 148.84(1.51) | 150.63 | 0.6 | | 2 | 41(2.5) | 50 | [12] | [48] | [21] | 94 | 479 | UT | 0.4 | OpenLong | | (13) | 34 | 19 | 3 | 20 | 2,94 | 46 | | | | |
| 41 | Apr/6 | 12 | 143.77 | 143.02 | 141.05(0.53) | 143.22(0.45) | 146.63(1.52) | 149.43 | 0.5 | | 2 | 39(2.4) | 50 | [12] | [46] | [28] | 91 | 445 | UT | 0.7 | OpenLong | | (12) | 35 | 35 | 0 | 20 | 2,91 | 46 | | 42 | Apr/6 | 11 | 143.77 | 143.02 | 140.31(0.46) | 142.58(0.47) | 144.43(1.24) | 147.22 | 0.3 | | 2 | 36(2) | 50 | [10] | [40] | [11] | 86 | 345 | UT | 0.7 | OpenLong | | (11) | 28 | -10 | 28 | 20 | 1.8,91 | 46 | | 43 | Apr/6 | 10 | 143.77 | 143.02 | 139.67(0.47) | 141.92(0.67) | 142.67(1.19) | 147.87 | 0.4 | | 2 | 34(4.3) | 50 | [11] | [41] | [11] | 85 | 420 | UT | 1.4 | OpenLong | | (12) | 27 | -19 | 29 | 20 | 2.2,80 | 46 | | 44 | Apr/6 | 9 | 143.77 | 143.02 | 139.02(0.46) | 140.98(0.75) | 141(1.21) | 149.06 | 0.5 | | 2 | 30(7.3) | 50 | [10] | [42] | [77] | 90 | 567 | UT | 2.5 | OpenLong? | | (12) | 27 | 159 | 28 | 20 | 3.1,62 | 46 | | 45 | Apr/3 | 15 | 143.85 | 139.87 | 138.38(0.18) | 139.93(-0.03) | 139.31(-0.36) | 139.59 | -0.4 | | -6 | 23(0.4) | -5 | [4] | [-7] | [4] | 3 | -174 | RG | 0.1 | Wait? | | (3) | -8 | 19 | -9 | -11 | 0.5,40 | 48 | | | | |
| 46 | Apr/3 | 14 | 143.85 | 139.87 | 138.13(-0.13) | 139.97(-0.04) | 139.81(-0.65) | 138.44 | -0.5 | | -6 | 22(-1.7) | -50 | [-3] | [-15] | [-8] | -2 | -14 | DT | -0.5 | OpenShort | | (3) | -15 | 1 | -18 | -20 | 0.1,46 | 48 | | 47 | Apr/3 | 13 | 143.85 | 139.87 | 138.32(-0.17) | 140.03(-0.1) | 140.73(-0.31) | 138.37 | -0.5 | | -6 | 24(-1.1) | -50 | [-4] | [-8] | [-15] | 5 | 94 | DT | -0.9 | OpenShort | | (-3) | -7 | -19 | -20 | -20 | 0,55 | 48 | | 48 | Apr/3 | 12 | 143.85 | 139.87 | 138.55(-0.11) | 140.18(0.17) | 141.17(0.15) | 139.53 | -0.4 | | -6 | 25(-1.1) | -50 | [-3] | [6] | [-9] | 31 | 219 | RG | -0.6 | Wait | | (-3) | 4 | -18 | 10 | -20 | 0.3,73 | 48 | | 49 | Apr/3 | 11 | 143.85 | 139.87 | 138.7(-0.08) | 139.95(0.33) | 140.96(0.29) | 140.61 | -0.3 | | -6 | 26(-1) | -45 | [-2] | [11] | [-8] | 52 | 294 | RG | -0.1 | Wait | | (-2) | 7 | -24 | 17 | -20 | 0.6,87 | 48 | | 50 | Apr/3 | 10 | 143.85 | 139.87 | 138.81(-0.04) | 139.49(0.44) | 140.55(0.3) | 142.08 | -0.2 | | -6 | 27(0.1) | -40 | [-1] | [13] | [1] | 65 | 355 | UR | 0.5 | SmallShort | | (-1) | 7 | -16 | 22 | 20 | 1,90 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|