|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $94.7600 One month high (close): $118.5300
IBB Daily Change: -2.29% Daily StdDev 3.15% IBB EMA_5_Trend: 1.09% 10Minute StdDev: $1.8453
Latest Price : $115.82(-2.29%) | Fri. Apr 17, 2020($2.6) Thu. Apr 16, 2020($1.3) Wed. Apr 15, 2020($1.2) Tue. Apr 14, 2020($2.2) Mon. Apr 13, 2020($0.5) Thu. Apr 9, 2020($1.3) Wed. Apr 8, 2020($1) Tue. Apr 7, 2020($1.1)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.4
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 12 | 107.5 | 111.72 | 109.76(0.08) | 117.04(-0.12) | 116.2(-0.52) | 115.48 | 1.3 | | 13 | 411(0.3) | 20 | [3] | [-15] | [-6] | 52 | 329 | DR | -0 | OpenShort | | (5) | -17 | 0 | -2 | -20 | 0.2,97 | 68 | Sample size 3 Avg positive next hour return: 0.04%(33%) Avg negative next hour return: -0.41%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.72(daily_ema_10 -3.26%) 109.76(hourly_sma_20 -4.95%) 107.5(daily_ema_20 -6.91%)
Resistance Levels: 117.04(weak_hourly_sma_10 1.35%)
|
| | | 2 | Apr/15 | 11 | 107.5 | 111.72 | 109.67(0.08) | 117.18(0.1) | 116.81(-0.47) | 115.48 | 1.3 | | 13 | 411(0.3) | 15 | [3] | [-10] | [-12] | 53 | 351 | DR | -0.1 | OpenShort | | (3) | -15 | -6 | -2 | -20 | 0.2,98 | 68 | | 3 | Apr/15 | 10 | 107.5 | 111.72 | 109.58(0.12) | 117.07(0.16) | 117.37(-0.34) | 115.68 | 1.4 | | 13 | 410(0.4) | 25 | [4] | [-5] | [-11] | 54 | 372 | DR | -0.1 | OpenShort | | (4) | -11 | -6 | -2 | -20 | 0.2,99 | 68 | | 4 | Apr/15 | 9 | 107.5 | 111.72 | 109.45(0.12) | 116.88(11.01) | 117.77(-0.24) | 115.89 | 1.4 | | 13 | 410(0.3) | -5 | [4] | [171] | [-165] | 57 | 425 | CR | -0.1 | HoldShort? | | (5) | -8 | -76 | -1 | -20 | 0.3,99 | 68 | | 5 | Apr/14 | 15 | 106.74 | 110.91 | 109.31(0.21) | 105.29(0.5) | 118.05(0.15) | 118.48 | 2 | | 16 | 410(-12.9) | 50 | [7] | [18] | [47] | 60 | 681 | UT | 0 | OpenLong? | | (9) | 5 | -1 | 0 | 20 | 0.4,100 | 69 | | | | |
| 6 | Apr/14 | 14 | 106.74 | 110.91 | 109.08(0.26) | 104.77(0.52) | 117.88(0.29) | 118.53 | 2 | | 16 | 423(1.4) | 50 | [8] | [23] | [56] | 60 | 696 | UT | 0 | OpenLong | | (8) | 9 | 8 | 0 | 20 | 0.4,100 | 69 | | 7 | Apr/14 | 13 | 106.74 | 110.91 | 108.8(0.3) | 104.23(0.51) | 117.54(0.66) | 118.27 | 2 | | 16 | 421(1.4) | 50 | [10] | [35] | [64] | 60 | 743 | UT | 0 | OpenLong | | (9) | 21 | 17 | 0 | 20 | 0.4,100 | 69 | | 8 | Apr/14 | 12 | 106.74 | 110.91 | 108.47(0.29) | 103.71(0.37) | 116.77(0.67) | 117.68 | 1.9 | | 16 | 420(1.3) | 50 | [9] | [33] | [69] | 60 | 737 | UT | 0 | OpenLong | | (10) | 21 | 11 | 0 | 20 | 0.4,100 | 69 | | 9 | Apr/14 | 11 | 106.74 | 110.91 | 108.15(0.29) | 103.33(0.34) | 115.99(25.36) | 117.3 | 1.8 | | 16 | 419(1.3) | 50 | [9] | [819] | [70] | 60 | 6419 | UT | 0.1 | OpenLong | | (10) | 808 | -9 | 12 | 20 | 0.4,100 | 69 | | 10 | Apr/14 | 10 | 106.74 | 110.91 | 107.84(0.31) | 102.98(0.49) | 92.53(0.94) | 117.6 | 1.9 | | 16 | 417(1.5) | 50 | [10] | [44] | [89] | 60 | 841 | UT | 1 | OpenLong | | (11) | 30 | 22 | 14 | 20 | 0.4,100 | 69 | | | | |
| 11 | Apr/14 | 9 | 106.74 | 110.91 | 107.51(0.32) | 102.47(0.29) | 91.66(0.82) | 116.85 | 1.7 | | 16 | 416(1.4) | 50 | [10] | [37] | [124] | 60 | 763 | UT | 1 | OpenLong? | | (10) | 26 | 74 | 58 | 20 | 0.4,100 | 69 | | 12 | Apr/13 | 15 | 105.54 | 109.87 | 107.17(0.2) | 102.17(0.08) | 90.91(0.3) | 114.41 | 1.6 | | 13 | 414(-12.5) | 50 | [6] | [15] | [93] | 25 | 564 | UT | 1 | OpenLong? | | (8) | 10 | 19 | -6 | 20 | 0.3,67 | 72 | | 13 | Apr/13 | 14 | 105.54 | 109.87 | 106.95(0.17) | 102.09(0.07) | 90.64(-0.04) | 113.78 | 1.5 | | 13 | 427(0.6) | 50 | [5] | [4] | [92] | 17 | 475 | UT | 1 | OpenLong | | (7) | -1 | 0 | -10 | 20 | 0.3,59 | 72 | | 14 | Apr/13 | 13 | 105.54 | 109.87 | 106.76(-4.93) | 102.01(-10) | 90.68(-20.06) | 0 | -18.8 | | 13 | 426(402.2) | -25 | [-158] | [-840] | [-1496] | -114 | -10078 | DT | -3.8 | HoldShort | | (-178) | -643 | -3460 | -56 | -20 | -4.5,49 | 72 | | 15 | Apr/13 | 12 | 105.54 | 109.87 | 112.29(0.05) | 113.34(-0.05) | 113.44(0.14) | 113.29 | 1.4 | | 13 | 24(0.3) | 50 | [2] | [7] | [1] | 42 | 75 | UT | -0.1 | OpenLong | | (4) | 5 | 6 | -10 | 10 | 0.7,74 | 72 | | | | |
| 16 | Apr/13 | 11 | 105.54 | 109.87 | 112.23(0.02) | 113.4(0.03) | 113.28(-0.14) | 113.09 | 1.3 | | 13 | 24(0) | 50 | [1] | [-1] | [-3] | 47 | 31 | DR | -0.1 | OpenShort | | (1) | -5 | 1 | -9 | -20 | 0.6,82 | 72 | | 17 | Apr/13 | 10 | 105.54 | 109.87 | 112.21(0.07) | 113.37(0.12) | 113.44(-0.09) | 113.05 | 1.3 | | 13 | 24(0.2) | 45 | [2] | [2] | [-12] | 54 | -14 | CR | -0.3 | HoldShort | | (1) | -3 | -28 | 2 | -20 | 0.6,89 | 72 | | 18 | Apr/13 | 9 | 105.54 | 109.87 | 112.13(0.11) | 113.24(0.24) | 113.54(0.17) | 113.96 | 1.5 | | 13 | 24(1) | 50 | [4] | [13] | [1] | 73 | 97 | UT | 0.3 | OpenLong? | | (4) | 5 | 4 | -2 | -1 | 1.4,88 | 72 | | 19 | Apr/9 | 15 | 104.97 | 108.87 | 112.01(0.05) | 112.97(0.24) | 113.35(0.1) | 113.82 | 1.7 | | 13 | 23(-0.5) | 50 | [2] | [10] | [13] | 73 | 137 | UT | 0.4 | OpenLong? | | (4) | 3 | 40 | 0 | 0 | 1.4,88 | 70 | | 20 | Apr/9 | 14 | 104.97 | 108.87 | 111.95(0.07) | 112.69(0.13) | 113.24(-0.24) | 112.51 | 1.4 | | 13 | 23(-1.4) | 30 | [2] | [-2] | [-18] | 49 | -74 | DR | -0.6 | OpenShort | | (-0) | -8 | -40 | -7 | -20 | 0.5,86 | 70 | | | | |
| 21 | Apr/9 | 13 | 104.97 | 108.87 | 111.87(0.18) | 112.55(0.34) | 113.51(0.19) | 113.84 | 1.7 | | 13 | 24(0.9) | 50 | [6] | [16] | [3] | 78 | 56 | UT | 0.3 | HoldLong | | (5) | 6 | 8 | -2 | 9 | 1.5,90 | 70 | | 22 | Apr/9 | 12 | 104.97 | 108.87 | 111.67(0.15) | 112.17(0.32) | 113.3(0.32) | 113.58 | 1.6 | | 13 | 24(1.1) | 50 | [5] | [19] | [6] | 73 | 103 | UT | 0.2 | OpenLong | | (6) | 10 | 17 | -9 | 20 | 1.5,85 | 70 | | 23 | Apr/9 | 11 | 104.97 | 108.87 | 111.5(0.11) | 111.81(0.26) | 112.93(0.3) | 113.01 | 1.5 | | 13 | 22(0.5) | 50 | [4] | [17] | [-1] | 70 | 105 | CR | 0.1 | HoldShort | | (5) | 10 | -8 | 1 | 17 | 1.3,87 | 70 | | 24 | Apr/9 | 10 | 104.97 | 108.87 | 111.37(0.14) | 111.51(0.24) | 112.59(0.39) | 113.26 | 1.6 | | 13 | 22(1.4) | 50 | [5] | [20] | [2] | 85 | 129 | UT | 0.6 | OpenLong | | (5) | 13 | -18 | 21 | 20 | 1.6,95 | 70 | | 25 | Apr/9 | 9 | 104.97 | 108.87 | 111.22(0.14) | 111.24(0.16) | 112.15(0.51) | 113.86 | 1.7 | | 13 | 21(2.5) | 50 | [5] | [23] | [27] | 99 | 228 | UT | 1.6 | OpenLong? | | (6) | 17 | 34 | 31 | 20 | 2.4,89 | 70 | | | | |
| 26 | Apr/8 | 15 | 104.14 | 108.15 | 111.06(0.14) | 111.07(0.02) | 111.59(0.49) | 112.77 | 1.8 | | 12 | 18(-8.9) | 50 | [5] | [20] | [23] | 68 | 136 | UT | 1.2 | OpenLong? | | (4) | 16 | 31 | 25 | 20 | 1.8,73 | 64 | | 27 | Apr/8 | 14 | 104.14 | 108.15 | 110.91(0.25) | 111.05(0.03) | 111.04(0.31) | 111.78 | 1.6 | | 12 | 27(-6.9) | 50 | [8] | [16] | [10] | 21 | -82 | UT | 0.6 | OpenLong | | (4) | 10 | 15 | 12 | 20 | 0.7,53 | 64 | | 28 | Apr/8 | 13 | 104.14 | 108.15 | 110.63(0.25) | 111.02(-0.02) | 110.69(0.23) | 111.29 | 1.5 | | 12 | 34(-5.7) | 50 | [8] | [12] | [6] | 6 | -122 | UT | 0.4 | OpenLong | | (8) | 7 | 8 | 9 | 20 | 0.4,46 | 64 | | 29 | Apr/8 | 12 | 104.14 | 108.15 | 110.35(0.24) | 111.04(-0.15) | 110.44(0.09) | 111.05 | 1.4 | | 12 | 40(-3.1) | 50 | [8] | [5] | [3] | -7 | -145 | UT | 0.3 | OpenLong | | (9) | 3 | 0 | -3 | 20 | 0.4,33 | 64 | | 30 | Apr/8 | 11 | 104.14 | 108.15 | 110.08(0.22) | 111.21(0.01) | 110.34(-0.19) | 111.04 | 1.4 | | 12 | 43(-2.2) | 50 | [7] | [-1] | [8] | -16 | -159 | RG | 0.3 | Wait | | (9) | -6 | 31 | -9 | -14 | 0.5,22 | 64 | | | | |
| 31 | Apr/8 | 10 | 104.14 | 108.15 | 109.84(0.16) | 111.2(0.03) | 110.55(-0.46) | 110.06 | 1.2 | | 12 | 45(-1.2) | 50 | [5] | [-10] | [-10] | -21 | -237 | DR | -0.2 | OpenShort | | (6) | -15 | 1 | -23 | -20 | 0.1,27 | 64 | | 32 | Apr/8 | 9 | 104.14 | 108.15 | 109.66(0.13) | 111.16(-0.03) | 111.06(-0.25) | 110.03 | 1.2 | | 12 | 46(-0.6) | 50 | [4] | [-5] | [-9] | 1 | -149 | DR | -0.5 | OpenShort? | | (6) | -8 | 0 | -23 | -20 | 0.2,46 | 64 | | 33 | Apr/7 | 15 | 103.76 | 107.05 | 109.52(0.1) | 111.19(-0.04) | 111.34(-0.27) | 110.02 | 1.3 | | 8 | 47(-1.5) | 25 | [3] | [-7] | [-14] | 12 | -106 | DR | -0.6 | OpenShort? | | (5) | -9 | -17 | -21 | -20 | 0.2,57 | 64 | | 34 | Apr/7 | 14 | 103.76 | 107.05 | 109.41(0.16) | 111.23(0.03) | 111.65(-0.39) | 110.56 | 1.4 | | 8 | 48(-2.4) | 10 | [5] | [-9] | [-21] | 48 | -133 | DR | -0.5 | OpenShort | | (5) | -13 | -47 | -7 | -20 | 0.5,85 | 64 | | 35 | Apr/7 | 13 | 103.76 | 107.05 | 109.24(0.31) | 111.19(0.12) | 112.08(0.21) | 112.07 | 1.7 | | 8 | 51(0) | 50 | [10] | [13] | [-4] | 70 | 17 | CR | -0 | HoldShort | | (8) | 7 | -17 | -3 | 20 | 1.2,90 | 64 | | | | |
| 36 | Apr/7 | 12 | 103.76 | 107.05 | 108.91(0.32) | 111.06(0.27) | 111.85(0.52) | 112.63 | 1.8 | | 8 | 51(2.3) | 50 | [10] | [25] | [15] | 75 | 161 | UT | 0.3 | OpenLong | | (12) | 17 | 38 | -7 | 20 | 1.5,87 | 64 | | 37 | Apr/7 | 11 | 103.76 | 107.05 | 108.56(0.23) | 110.76(0.47) | 111.27(0.2) | 111.42 | 1.6 | | 8 | 48(0.5) | 50 | [8] | [18] | [-5] | 68 | 90 | CR | 0.1 | HoldShort | | (10) | 7 | -4 | 8 | -20 | 1.2,88 | 64 | | 38 | Apr/7 | 10 | 103.76 | 107.05 | 108.31(0.27) | 110.25(0.53) | 111.05(0.21) | 111.55 | 1.6 | | 8 | 48(0.9) | 50 | [9] | [19] | [-12] | 79 | 95 | CR | 0.2 | OpenShort | | (9) | 7 | -37 | 11 | -20 | 1.4,94 | 64 | | 39 | Apr/7 | 9 | 103.76 | 107.05 | 108.01(0.35) | 109.67(0.66) | 110.82(0.47) | 112.75 | 1.9 | | 8 | 47(-427.6) | 50 | [11] | [30] | [26] | 97 | 220 | UT | 0.8 | HoldLong? | | (12) | 15 | 58 | 15 | 20 | 2.1,94 | 64 | | 40 | Apr/6 | 15 | 103.82 | 106.37 | 107.63(5.43) | 108.95(0.43) | 110.3(0.03) | 110.89 | 1.5 | | 8 | 474(3.5) | 50 | [177] | [56] | [14] | 44 | -4807 | UT | 0 | OpenLong? | | (10) | 1 | 37 | -3 | 20 | 0.1,91 | 63 | | | | |
| 41 | Apr/6 | 14 | 103.82 | 106.37 | 102.09(0.3) | 108.49(0.3) | 110.27(0.01) | 109.73 | 1.2 | | 8 | 471(1.2) | 50 | [10] | [11] | [-5] | 47 | 470 | CR | -0 | HoldShort | | (196) | 0 | -18 | -3 | 14 | 0.3,89 | 63 | | 42 | Apr/6 | 13 | 103.82 | 106.37 | 101.79(0.31) | 108.16(0.29) | 110.26(0.75) | 110.32 | 1.3 | | 8 | 470(1.4) | 50 | [10] | [35] | [5] | 52 | 725 | UT | 0 | OpenLong | | (12) | 25 | -2 | -3 | 20 | 0.4,92 | 63 | | 43 | Apr/6 | 12 | 103.82 | 106.37 | 101.48(0.3) | 107.85(0.25) | 109.44(0.85) | 110.4 | 1.4 | | 8 | 468(1.5) | 50 | [10] | [38] | [11] | 54 | 796 | UT | 0 | OpenLong | | (11) | 28 | 8 | -2 | 20 | 0.4,94 | 63 | | 44 | Apr/6 | 11 | 103.82 | 106.37 | 101.17(0.26) | 107.59(0.29) | 108.52(0.85) | 110.15 | 1.3 | | 8 | 467(1.2) | 50 | [9] | [38] | [3] | 56 | 844 | UT | 0.1 | OpenLong | | (11) | 28 | -18 | 0 | 20 | 0.4,96 | 63 | | 45 | Apr/6 | 10 | 103.82 | 106.37 | 100.9(0.23) | 107.28(0.49) | 107.6(0.83) | 110.73 | 1.4 | | 8 | 466(1.4) | 50 | [8] | [40] | [21] | 60 | 950 | UT | 0.1 | OpenLong | | (11) | 27 | 33 | 2 | 20 | 0.4,100 | 63 | | | | |
| 46 | Apr/6 | 9 | 103.82 | 106.37 | 100.67(0.18) | 106.76(0.37) | 106.71(0.61) | 109.69 | 1.2 | | 8 | 464(1.2) | 50 | [6] | [31] | [47] | 59 | 874 | UT | 0.1 | OpenLong? | | (7) | 20 | 112 | 2 | 20 | 0.4,99 | 63 | | 47 | Apr/3 | 15 | 103.65 | 104.95 | 100.49(0.03) | 106.36(-0.01) | 106.06(-0.19) | 106.24 | 0.5 | | 1 | 463(53.5) | -10 | [1] | [-5] | [5] | 56 | 495 | RG | 0 | Wait? | | (0) | -6 | 15 | 1 | -6 | 0.3,98 | 66 | | 48 | Apr/3 | 14 | 103.65 | 104.95 | 100.46(-0.08) | 106.37(0.01) | 106.26(-0.37) | 105.77 | 0.4 | | 1 | 410(-0.4) | -40 | [-3] | [-12] | [2] | 53 | 518 | DP | -0 | OpenShort | | (0) | -12 | 6 | 18 | -20 | 0.2,98 | 66 | | 49 | Apr/3 | 13 | 103.65 | 104.95 | 100.54(-0.11) | 106.36(0.04) | 106.65(-0.29) | 105.59 | 0.4 | | 1 | 410(-0.3) | -50 | [-4] | [-9] | [-9] | 54 | 538 | DT | -0 | OpenShort | | (-4) | -10 | -22 | 18 | -20 | 0.2,99 | 66 | | 50 | Apr/3 | 12 | 103.65 | 104.95 | 100.65(-0.05) | 106.31(11.1) | 106.96(0.15) | 106.26 | 0.5 | | 1 | 410(-0.5) | -50 | [-2] | [191] | [-137] | 54 | 647 | RG | -0 | Wait | | (-3) | 5 | -6 | 18 | -20 | 0.2,99 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|