|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $152.1500 One month high (close): $207.1700
HD Daily Change: -4.19% Daily StdDev 4.83% HD EMA_5_Trend: 0.62% 10Minute StdDev: $4.5354
Latest Price : $198.48(-4.19%) | Fri. Apr 17, 2020($4.2) Thu. Apr 16, 2020($2.1) Wed. Apr 15, 2020($4.6) Tue. Apr 14, 2020($5) Mon. Apr 13, 2020($2.9) Thu. Apr 9, 2020($4.3) Wed. Apr 8, 2020($2.4) Tue. Apr 7, 2020($5)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 11 | 185.26 | 192.85 | 201.96(-0.18) | 204.59(-0.08) | 202.31(-1.13) | 197.39 | 0.8 | | 9 | 28(0.9) | -15 | [-4] | [-24] | [-28] | -65 | -330 | DT | -1.1 | OpenShort | | (-4) | -23 | -7 | -46 | -20 | -1.1,13 | 61 | Sample size 15 Avg positive next hour return: 1.8%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 192.85(daily_ema_10 -2.3%) 185.26(daily_ema_20 -6.15%)
Resistance Levels: 201.96(weak_hourly_sma_20 2.32%) 204.59(weak_hourly_sma_10 3.65%)
|
| | | 2 | Apr/15 | 10 | 185.26 | 192.85 | 202.32(-0.12) | 204.75(0.01) | 204.63(-1.02) | 198.03 | 0.8 | | 9 | 27(0.7) | -10 | [-3] | [-20] | [-33] | -34 | -338 | DT | -1.6 | OpenShort | | (-4) | -21 | -25 | -39 | -20 | -1,41 | 61 | | 3 | Apr/15 | 9 | 185.26 | 192.85 | 202.55(-0.08) | 204.72(0.12) | 206.73(-0.6) | 200.34 | 1 | | 9 | 27(0.1) | -15 | [-2] | [-10] | [-44] | 8 | -174 | DT | -1.6 | OpenShort? | | (-1) | -12 | -76 | -28 | -20 | -0.5,70 | 61 | | 4 | Apr/14 | 15 | 184 | 191.65 | 202.72(0.15) | 204.47(0.45) | 207.98(0.08) | 207.57 | 1.6 | | 11 | 26(-1.4) | 50 | [3] | [9] | [-2] | 74 | 117 | CR | -0.1 | HoldShort? | | (2) | 2 | -7 | -7 | 11 | 1.2,94 | 63 | | 5 | Apr/14 | 14 | 184 | 191.65 | 202.41(0.33) | 203.56(0.53) | 207.81(0.45) | 208.2 | 1.6 | | 11 | 28(0.2) | 50 | [7] | [19] | [1] | 83 | 80 | UT | 0.1 | HoldLong | | (4) | 9 | -9 | -1 | 20 | 1.4,98 | 63 | | | | |
| 6 | Apr/14 | 13 | 184 | 191.65 | 201.74(0.33) | 202.48(0.6) | 206.88(0.99) | 209.01 | 1.6 | | 11 | 28(1) | 50 | [7] | [31] | [10] | 93 | 278 | UT | 0.5 | HoldLong | | (8) | 21 | 5 | 6 | 20 | 1.7,100 | 63 | | 7 | Apr/14 | 12 | 184 | 191.65 | 201.08(0.34) | 201.27(0.58) | 204.86(1.06) | 208.54 | 1.6 | | 11 | 27(1.6) | 50 | [7] | [32] | [21] | 95 | 297 | UT | 0.9 | OpenLong | | (7) | 22 | 21 | 21 | 20 | 1.8,100 | 63 | | 8 | Apr/14 | 11 | 184 | 191.65 | 200.41(0.28) | 200.1(0.21) | 202.71(0.87) | 206.6 | 1.5 | | 11 | 25(1.1) | 50 | [6] | [24] | [20] | 85 | 250 | UT | 1 | OpenLong | | (7) | 18 | -1 | 35 | 20 | 1.6,95 | 63 | | 9 | Apr/14 | 10 | 184 | 191.65 | 199.86(0.28) | 199.68(0.21) | 200.95(0.82) | 206.68 | 1.5 | | 11 | 24(0.7) | 50 | [6] | [23] | [33] | 74 | 271 | UT | 1.6 | OpenLong | | (6) | 17 | 34 | 32 | 20 | 1.9,76 | 63 | | 10 | Apr/14 | 9 | 184 | 191.65 | 199.29(0.26) | 199.26(-0.03) | 199.32(0.62) | 203.55 | 1.3 | | 11 | 23(-0.4) | 50 | [5] | [16] | [33] | 33 | 110 | UT | 1.2 | OpenLong? | | (5) | 13 | 51 | 18 | 20 | 1.2,53 | 63 | | | | |
| 11 | Apr/13 | 15 | 181.84 | 190.3 | 198.78(0.15) | 199.33(-0.28) | 198.09(0.21) | 198.93 | 1.2 | | 7 | 24(-2) | 50 | [3] | [3] | [7] | -21 | -81 | UT | 0.2 | OpenLong? | | (3) | 4 | 12 | -2 | 20 | 0,29 | 71 | | 12 | Apr/13 | 14 | 181.84 | 190.3 | 198.49(0.11) | 199.89(-0.25) | 197.67(0.09) | 197.81 | 1.1 | | 7 | 26(-0.3) | 45 | [2] | [1] | [-1] | -22 | -112 | CR | 0 | HoldShort | | (3) | 2 | 0 | 1 | -19 | -0.2,33 | 71 | | 13 | Apr/13 | 13 | 181.84 | 190.3 | 198.26(0.06) | 200.38(-0.3) | 197.49(-0.46) | 197.79 | 1.1 | | 7 | 26(0) | 20 | [1] | [-12] | [-5] | -22 | -189 | DR | 0.1 | OpenShort | | (3) | -10 | -8 | -2 | -20 | -0.1,31 | 71 | | 14 | Apr/13 | 12 | 181.84 | 190.3 | 198.15(0.01) | 200.97(-0.14) | 198.4(-0.4) | 198.53 | 1.1 | | 7 | 26(-0.2) | 25 | [0] | [-9] | [-2] | -16 | -85 | DR | 0 | OpenShort | | (2) | -8 | 13 | -7 | -20 | 0.1,32 | 71 | | 15 | Apr/13 | 11 | 181.84 | 190.3 | 198.14(-0.07) | 201.25(0.13) | 199.19(-0.69) | 197.36 | 1.1 | | 7 | 26(0.1) | -15 | [-2] | [-13] | [-16] | -25 | -136 | DT | -0.5 | OpenShort | | (-1) | -15 | 5 | -29 | -20 | -0.2,30 | 71 | | | | |
| 16 | Apr/13 | 10 | 181.84 | 190.3 | 198.28(-0.04) | 201(0.05) | 200.57(-0.76) | 196.86 | 1 | | 7 | 26(0) | -10 | [-1] | [-15] | [-17] | -15 | -216 | DT | -1 | OpenShort | | (-2) | -16 | -0 | -28 | -20 | -0.4,45 | 71 | | 17 | Apr/13 | 9 | 181.84 | 190.3 | 198.36(-0.02) | 200.9(0.09) | 202.11(-0.58) | 196.88 | 1 | | 7 | 26(0) | -20 | [-0] | [-11] | [-37] | 5 | -193 | DT | -1.4 | OpenShort? | | (-1) | -12 | -59 | -26 | -20 | -0.4,65 | 71 | | 18 | Apr/9 | 15 | 181.96 | 189.37 | 198.39(0.06) | 200.72(0.34) | 203.28(-0.13) | 202.37 | 1.4 | | 7 | 26(-1.7) | 25 | [1] | [2] | [-3] | 62 | 109 | CR | -0.2 | HoldShort? | | (3) | -3 | -1 | -9 | -12 | 1,87 | 76 | | 19 | Apr/9 | 14 | 181.96 | 189.37 | 198.28(0.32) | 200.04(0.36) | 203.55(0.12) | 202.48 | 1.4 | | 7 | 28(-1.7) | 50 | [7] | [9] | [-6] | 68 | -73 | CR | -0.3 | HoldShort | | (1) | 3 | -19 | -6 | 10 | 1,93 | 76 | | 20 | Apr/9 | 13 | 181.96 | 189.37 | 197.64(0.38) | 199.33(0.56) | 203.31(0.94) | 204.24 | 1.5 | | 7 | 29(-0.3) | 50 | [8] | [29] | [3] | 84 | 193 | UT | 0.2 | HoldLong | | (9) | 20 | -4 | 1 | 20 | 1.5,96 | 76 | | | | |
| 21 | Apr/9 | 12 | 181.96 | 189.37 | 196.89(0.39) | 198.23(0.58) | 201.42(0.87) | 204.59 | 1.5 | | 7 | 30(0.7) | 50 | [8] | [28] | [16] | 90 | 225 | UT | 0.7 | HoldLong | | (9) | 18 | 20 | 10 | 20 | 1.7,97 | 76 | | 22 | Apr/9 | 11 | 181.96 | 189.37 | 196.12(0.36) | 197.09(0.48) | 199.68(0.77) | 202.73 | 1.4 | | 7 | 29(-0.1) | 50 | [8] | [24] | [9] | 85 | 180 | UT | 0.7 | HoldLong | | (8) | 16 | -11 | 28 | 20 | 1.5,97 | 76 | | 23 | Apr/9 | 10 | 181.96 | 189.37 | 195.42(0.4) | 196.14(0.42) | 198.15(0.83) | 203.7 | 1.5 | | 7 | 29(1.5) | 50 | [9] | [25] | [26] | 81 | 233 | UT | 1.3 | OpenLong | | (9) | 18 | 26 | 20 | 20 | 1.9,83 | 76 | | 24 | Apr/9 | 9 | 181.96 | 189.37 | 194.64(0.34) | 195.32(0.15) | 196.52(0.6) | 201.29 | 1.3 | | 7 | 28(0) | 50 | [7] | [17] | [41] | 60 | 157 | UT | 1.2 | OpenLong? | | (8) | 13 | 73 | 14 | 20 | 1.6,70 | 76 | | 25 | Apr/8 | 15 | 181.24 | 188.52 | 193.98(0.21) | 195.03(-0.28) | 195.35(0.16) | 194.81 | 0.9 | | 5 | 28(-4.9) | 45 | [4] | [2] | [-1] | 1 | -124 | CR | -0.1 | HoldShort? | | (4) | 3 | -12 | -6 | 20 | 0.2,46 | 67 | | | | |
| 26 | Apr/8 | 14 | 181.24 | 188.52 | 193.57(0.43) | 195.57(-0.13) | 195.03(0.28) | 195.88 | 0.9 | | 5 | 33(-5.2) | 50 | [9] | [8] | [6] | 20 | -227 | UT | 0.2 | OpenLong | | (6) | 6 | 9 | 2 | 20 | 0.5,57 | 67 | | 27 | Apr/8 | 13 | 181.24 | 188.52 | 192.73(0.44) | 195.83(-0.12) | 194.49(0.18) | 195.08 | 0.9 | | 5 | 38(-4.2) | 50 | [9] | [6] | [-2] | 18 | -264 | CR | 0.1 | HoldShort | | (10) | 4 | -5 | 2 | -1 | 0.4,58 | 67 | | 28 | Apr/8 | 12 | 181.24 | 188.52 | 191.9(0.46) | 196.06(-0.23) | 194.14(0.01) | 195.57 | 0.9 | | 5 | 42(-3.4) | 50 | [10] | [1] | [3] | 19 | -253 | UT | 0.2 | OpenLong | | (10) | 0 | 2 | -2 | 20 | 0.6,54 | 67 | | 29 | Apr/8 | 11 | 181.24 | 188.52 | 191.01(0.47) | 196.52(0.29) | 194.12(-0.3) | 195.44 | 0.9 | | 5 | 45(-3.2) | 50 | [10] | [-0] | [-1] | 15 | -300 | DR | 0.2 | OpenShort | | (11) | -6 | 26 | -8 | -20 | 0.6,50 | 67 | | 30 | Apr/8 | 10 | 181.24 | 188.52 | 190.11(0.44) | 195.96(0.21) | 194.7(-0.72) | 193.18 | 0.8 | | 5 | 49(-2.4) | 30 | [9] | [-10] | [-14] | 13 | -439 | DR | -0.2 | OpenShort | | (10) | -15 | -0 | -17 | -20 | 0.4,53 | 67 | | | | |
| 31 | Apr/8 | 9 | 181.24 | 188.52 | 189.27(0.42) | 195.56(0.21) | 196.11(-0.53) | 193.2 | 0.8 | | 5 | 51(-0.7) | 30 | [9] | [-6] | [-13] | 26 | -324 | DR | -0.4 | OpenShort? | | (10) | -11 | -1 | -18 | -20 | 0.5,63 | 67 | | 32 | Apr/7 | 15 | 181.9 | 187.21 | 188.47(0.34) | 195.14(0.22) | 197.16(-0.42) | 193.3 | 0.6 | | 2 | 52(6.2) | -5 | [7] | [-5] | [-20] | 38 | -170 | DR | -0.5 | OpenShort? | | (10) | -9 | -24 | -17 | -20 | 0.6,73 | 69 | | 33 | Apr/7 | 14 | 181.9 | 187.21 | 187.83(0.41) | 194.7(0.39) | 197.99(-0.47) | 195.46 | 0.7 | | 2 | 45(0) | 15 | [9] | [-4] | [-16] | 63 | -102 | DR | -0.3 | OpenShort | | (9) | -10 | -32 | -9 | -20 | 0.9,90 | 69 | | 34 | Apr/7 | 13 | 181.9 | 187.21 | 187.06(0.53) | 193.95(0.53) | 198.92(0.86) | 198.35 | 0.9 | | 2 | 45(1.6) | 50 | [11] | [27] | [-4] | 80 | 294 | CR | -0.1 | OpenShort | | (11) | 18 | -21 | -5 | 20 | 1.4,95 | 69 | | 35 | Apr/7 | 12 | 181.9 | 187.21 | 186.07(0.57) | 192.93(0.71) | 197.22(1.14) | 200.24 | 1 | | 2 | 44(3.5) | 50 | [12] | [35] | [14] | 89 | 481 | UT | 0.4 | OpenLong | | (14) | 24 | 19 | -10 | 20 | 1.8,94 | 69 | | | | |
| 36 | Apr/7 | 11 | 181.9 | 187.21 | 185.02(0.48) | 191.57(1.02) | 195.01(0.98) | 198.47 | 0.9 | | 2 | 40(3.3) | 50 | [10] | [34] | [7] | 89 | 501 | UT | 0.5 | OpenLong | | (12) | 21 | 12 | -0 | 20 | 1.8,94 | 69 | | 37 | Apr/7 | 10 | 181.9 | 187.21 | 184.14(0.48) | 189.64(1.02) | 193.13(0.9) | 197.43 | 0.9 | | 2 | 37(3.5) | 50 | [10] | [33] | [-4] | 96 | 473 | CR | 0.6 | OpenShort | | (10) | 19 | -29 | 1 | 20 | 2,96 | 69 | | 38 | Apr/7 | 9 | 181.9 | 187.21 | 183.25(0.59) | 187.73(1.2) | 191.41(1.28) | 200.12 | 1 | | 2 | 34(6.9) | 50 | [13] | [43] | [57] | 120 | 659 | UT | 1.4 | HoldLong? | | (13) | 27 | 119 | 8 | 20 | 2.8,100 | 69 | | 39 | Apr/6 | 15 | 183.28 | 186.42 | 182.17(0.35) | 185.51(0.67) | 188.98(0.18) | 189.83 | 0.3 | | 2 | 27(2.7) | 50 | [7] | [15] | [3] | 90 | 123 | UT | 0.2 | OpenLong? | | (7) | 4 | 7 | -5 | 20 | 1.6,100 | 58 | | 40 | Apr/6 | 14 | 183.28 | 186.42 | 181.53(0.28) | 184.27(0.71) | 188.64(0.27) | 189.19 | 0.3 | | 2 | 24(1.8) | 50 | [6] | [17] | [3] | 93 | 214 | UT | 0.1 | OpenLong | | (8) | 6 | 1 | -5 | 20 | 1.7,100 | 58 | | | | |
| 41 | Apr/6 | 13 | 183.28 | 186.42 | 181.02(0.23) | 182.98(0.65) | 188.14(1.07) | 189.07 | 0.3 | | 2 | 22(2.1) | 50 | [5] | [33] | [7] | 97 | 477 | UT | 0.2 | OpenLong | | (6) | 23 | 2 | -5 | 20 | 1.9,99 | 58 | | 42 | Apr/6 | 12 | 183.28 | 186.42 | 180.6(0.27) | 181.8(0.47) | 186.16(1.15) | 188.87 | 0.3 | | 2 | 20(2.6) | 50 | [6] | [33] | [17] | 104 | 478 | UT | 0.7 | HoldLong | | (5) | 24 | 11 | -1 | 20 | 2.2,99 | 58 | | 43 | Apr/6 | 11 | 183.28 | 186.42 | 180.11(0.23) | 180.95(0.43) | 184.04(1.1) | 187.96 | 0.2 | | 2 | 17(2.6) | 50 | [5] | [31] | [20] | 109 | 481 | UT | 1.2 | HoldLong | | (6) | 23 | -2 | 37 | 20 | 2.4,99 | 58 | | 44 | Apr/6 | 10 | 183.28 | 186.42 | 179.69(0.2) | 180.18(0.54) | 182.03(1.19) | 188.14 | 0.3 | | 2 | 15(3.8) | 50 | [4] | [34] | [29] | 112 | 566 | UT | 2.2 | HoldLong | | (6) | 25 | 17 | 45 | 20 | 3,87 | 58 | | 45 | Apr/6 | 9 | 183.28 | 186.42 | 179.33(0.18) | 179.21(0.41) | 179.9(1.17) | 186.66 | 0.2 | | 2 | 11(4.2) | 50 | [4] | [32] | [55] | 106 | 520 | UT | 3.3 | HoldLong? | | (4) | 25 | 92 | 49 | 20 | 3.5,68 | 58 | | | | |
| 46 | Apr/3 | 15 | 184.05 | 183.7 | 179.01(0.02) | 178.47(-0.1) | 177.82(0.21) | 179.15 | -0.2 | | -4 | 7(-4.2) | 5 | [0] | [4] | [11] | -1 | 42 | RG | 1 | SmallShort? | | (-1) | 4 | 11 | 19 | 20 | 0.1,47 | 58 | | 47 | Apr/3 | 14 | 184.05 | 183.7 | 178.97(-0.27) | 178.65(-0.07) | 177.45(-0.24) | 178.28 | -0.3 | | -4 | 11(-4.4) | -45 | [-6] | [-6] | [3] | -23 | 165 | DP | 0.4 | OpenShort | | (0) | -5 | 4 | 7 | 2 | -0.3,35 | 58 | | 48 | Apr/3 | 13 | 184.05 | 183.7 | 179.45(-0.34) | 178.78(-0.03) | 177.87(-0.25) | 177.93 | -0.3 | | -4 | 15(-2.6) | -50 | [-7] | [-7] | [-2] | -42 | 194 | DT | 0 | OpenShort | | (-7) | -5 | 6 | -14 | -20 | -0.5,21 | 58 | | 49 | Apr/3 | 12 | 184.05 | 183.7 | 180.07(-0.33) | 178.83(0.02) | 178.32(-0.11) | 177.46 | -0.3 | | -4 | 18(-2.2) | -50 | [-7] | [-3] | [-3] | -57 | 157 | DT | -0.2 | OpenShort | | (-8) | -2 | 15 | -19 | -20 | -0.7,11 | 58 | | 50 | Apr/3 | 11 | 184.05 | 183.7 | 180.67(-0.38) | 178.79(-0.15) | 178.51(-0.34) | 176.26 | -0.4 | | -4 | 20(-1.7) | -50 | [-8] | [-10] | [-12] | -45 | 53 | DT | -0.5 | OpenShort | | (-9) | -7 | -13 | -15 | -20 | -1,30 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|