|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $68.1300 One month high (close): $112.5400
HCA Daily Change: -2.72% Daily StdDev 6.1% HCA EMA_5_Trend: 2.04% 10Minute StdDev: $0
Latest Price : $109.48(-2.72%) | Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 1.5
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 11 | 92.34 | 98.99 | (-0) | 109.49(0.48) | 109.89(-0.21) | 108.51 | 1.4 | | 14 | 24(0.1) | 25 | [0] | [5] | [-18] | 23 | 72 | CR | -0.5 | HoldShort | | (-1) | -3 | -6 | -24 | -20 | 0.4,63 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 109.49(hourly_sma_10 0.9%)
Down Forces:
Support Levels: 98.99(daily_ema_10 -8.77%) 92.34(daily_ema_20 -14.9%)
Resistance Levels:
|
| | | 2 | Apr/15 | 10 | 92.34 | 98.99 | 107.25(0.05) | 108.97(0.52) | 110.12(-0.02) | 108.84 | 1.4 | | 14 | 24(0.2) | 40 | [1] | [8] | [-12] | 41 | 102 | CR | -0.5 | HoldShort | | (0) | -0 | -3 | -13 | -20 | 0.6,76 | 63 | | 3 | Apr/15 | 9 | 92.34 | 98.99 | 107.19(0.05) | 108.41(0.53) | 110.14(0.1) | 109.04 | 1.4 | | 14 | 24(-0.7) | 25 | [1] | [10] | [-24] | 57 | 149 | CR | -0.4 | HoldShort? | | (1) | 2 | -53 | -3 | -20 | 0.7,89 | 63 | | 4 | Apr/14 | 15 | 90.71 | 96.98 | 107.14(0.06) | 107.84(0.77) | 110.03(0.46) | 112.19 | 1.9 | | 14 | 25(0.8) | 50 | [1] | [18] | [19] | 95 | 518 | UT | 0.7 | HoldLong? | | (4) | 8 | 22 | 12 | 20 | 1.8,100 | 69 | | 5 | Apr/14 | 14 | 90.71 | 96.98 | 107.07(0.09) | 107.02(0.74) | 109.53(0.4) | 110.87 | 1.8 | | 14 | 24(0.5) | 50 | [2] | [17] | [16] | 81 | 360 | UT | 0.5 | HoldLong | | (0) | 7 | 21 | 10 | 20 | 1.4,96 | 69 | | | | |
| 6 | Apr/14 | 13 | 90.71 | 96.98 | 106.97(-0.02) | 106.23(0.61) | 109.09(1.17) | 109.66 | 1.7 | | 14 | 23(0.4) | 50 | [-0] | [29] | [13] | 65 | 520 | UR | 0.2 | SmallShort | | (1) | 19 | 12 | 9 | 20 | 1,90 | 69 | | 7 | Apr/14 | 12 | 90.71 | 96.98 | 106.99(0.02) | 105.59(0.39) | 107.82(1.07) | 108.95 | 1.6 | | 14 | 23(0.3) | 50 | [0] | [25] | [17] | 60 | 398 | UT | 0.4 | OpenLong | | (-1) | 18 | 8 | 20 | 20 | 0.8,90 | 69 | | 8 | Apr/14 | 11 | 90.71 | 96.98 | 106.97(0.1) | 105.17(0.06) | 106.68(0.98) | 108.47 | 1.6 | | 14 | 23(0.2) | 50 | [2] | [21] | [16] | 50 | 267 | UT | 0.7 | OpenLong | | (0) | 16 | -21 | 42 | 20 | 0.6,85 | 69 | | 9 | Apr/14 | 10 | 90.71 | 96.98 | 106.86(0.13) | 105.1(0.16) | 105.64(1.08) | 109.68 | 1.7 | | 14 | 23(0.5) | 50 | [2] | [24] | [33] | 37 | 382 | UT | 1.6 | OpenLong | | (3) | 18 | 17 | 36 | 20 | 1.1,59 | 69 | | 10 | Apr/14 | 9 | 90.71 | 96.98 | 106.72(0.16) | 104.93(-0.08) | 104.51(1.1) | 108.71 | 1.6 | | 14 | 22(-1.1) | 50 | [3] | [23] | [59] | 1 | 290 | UT | 1.7 | OpenLong? | | (2) | 18 | 99 | 23 | 20 | 0.8,31 | 69 | | | | |
| 11 | Apr/13 | 15 | 89.2 | 94.68 | 106.54(0.04) | 105.01(-0.49) | 103.38(0.03) | 103.31 | 1.4 | | 8 | 23(-6.1) | 50 | [1] | [-1] | [-1] | -77 | -332 | DR | -0 | HoldShort? | | (-2) | 1 | 2 | -4 | -7 | -1.2,3 | 71 | | 12 | Apr/13 | 14 | 89.2 | 94.68 | 106.5(0.19) | 105.53(-0.42) | 103.35(-0.31) | 103.23 | 1.4 | | 8 | 29(-2.2) | 50 | [3] | [-5] | [-6] | -72 | -549 | DR | -0 | OpenShort | | (1) | -5 | -1 | -3 | -20 | -1.1,6 | 71 | | 13 | Apr/13 | 13 | 89.2 | 94.68 | 106.3(0.16) | 105.98(-0.44) | 103.67(-0.85) | 103.29 | 1.4 | | 8 | 31(-0.8) | 35 | [3] | [-15] | [-13] | -68 | -614 | DR | -0.1 | OpenShort | | (4) | -14 | -13 | -11 | -20 | -0.9,5 | 71 | | 14 | Apr/13 | 12 | 89.2 | 94.68 | 106.13(0.1) | 106.44(-0.64) | 104.56(-0.75) | 104.01 | 1.5 | | 8 | 32(-1) | 50 | [2] | [-15] | [1] | -64 | -454 | RG | -0.2 | Wait | | (4) | -13 | 18 | -18 | -20 | -0.7,4 | 71 | | 15 | Apr/13 | 11 | 89.2 | 94.68 | 106.02(0.06) | 107.12(-0.55) | 105.35(-1.22) | 103.04 | 1.4 | | 8 | 33(-1.3) | 10 | [1] | [-22] | [-19] | -63 | -603 | DR | -0.7 | OpenShort | | (1) | -20 | -3 | -35 | -20 | -0.9,10 | 71 | | | | |
| 16 | Apr/13 | 10 | 89.2 | 94.68 | 105.95(0.12) | 107.71(-0.63) | 106.65(-0.98) | 103.18 | 1.4 | | 8 | 35(-1.7) | 15 | [2] | [-19] | [-27] | -36 | -584 | DR | -1 | OpenShort | | (2) | -16 | -30 | -27 | -20 | -0.8,34 | 71 | | 17 | Apr/13 | 9 | 89.2 | 94.68 | 105.82(0.23) | 108.39(-0.34) | 107.71(-0.53) | 104.83 | 1.5 | | 8 | 36(-1.6) | 10 | [4] | [-8] | [-34] | -9 | -408 | DR | -0.8 | OpenShort? | | (4) | -9 | -51 | -22 | -20 | -0.3,49 | 71 | | 18 | Apr/9 | 15 | 89.07 | 93.01 | 105.58(0.35) | 108.76(0.13) | 108.28(-0.04) | 107.74 | 1.8 | | 8 | 38(-7) | 45 | [6] | [5] | [-9] | 41 | -123 | CR | -0.1 | HoldShort? | | (7) | -1 | -4 | -3 | -20 | 0.6,76 | 74 | | 19 | Apr/9 | 14 | 89.07 | 93.01 | 105.21(0.72) | 108.62(0.1) | 108.33(-0.53) | 107.94 | 1.8 | | 8 | 45(-6.3) | 50 | [12] | [-2] | [-14] | 46 | -508 | DR | -0.1 | OpenShort | | (7) | -9 | -28 | -2 | -20 | 0.6,81 | 74 | | 20 | Apr/9 | 13 | 89.07 | 93.01 | 104.46(0.85) | 108.52(0.41) | 108.9(0.12) | 109.54 | 2 | | 8 | 51(-4.1) | 50 | [14] | [12] | [4] | 56 | -246 | UT | 0.1 | OpenLong | | (16) | 2 | 18 | -2 | -20 | 1,81 | 74 | | | | |
| 21 | Apr/9 | 12 | 89.07 | 93.01 | 103.58(0.81) | 108.08(0.57) | 108.77(-0.28) | 108.49 | 1.9 | | 8 | 55(-4.9) | 50 | [14] | [6] | [-4] | 49 | -320 | CR | -0 | HoldShort | | (16) | -5 | 14 | -11 | -20 | 0.9,76 | 74 | | 22 | Apr/9 | 11 | 89.07 | 93.01 | 102.75(0.87) | 107.46(0.79) | 109.08(-0.14) | 107.69 | 1.8 | | 8 | 60(-5.7) | 50 | [15] | [11] | [-15] | 53 | -331 | CR | -0.2 | HoldShort | | (16) | -2 | -5 | -9 | -20 | 0.8,83 | 74 | | 23 | Apr/9 | 10 | 89.07 | 93.01 | 101.86(1) | 106.62(0.76) | 109.23(0.3) | 107.97 | 1.8 | | 8 | 66(-3) | 50 | [17] | [18] | [-23] | 63 | -227 | CR | -0.2 | HoldShort | | (18) | 5 | -48 | -8 | -20 | 0.9,90 | 74 | | 24 | Apr/9 | 9 | 89.07 | 93.01 | 100.85(1.11) | 105.82(0.86) | 108.9(0.71) | 110.81 | 2.1 | | 8 | 69(-0.3) | 50 | [19] | [27] | [22] | 83 | 153 | UT | 0.3 | HoldLong? | | (23) | 12 | 33 | -0 | 20 | 1.4,98 | 74 | | 25 | Apr/8 | 15 | 88.56 | 91.44 | 99.75(1.05) | 104.91(0.69) | 108.13(0.7) | 108.9 | 1.9 | | 5 | 69(-2.7) | 50 | [18] | [25] | [3] | 80 | 136 | UT | 0.1 | HoldLong? | | (20) | 12 | -19 | -1 | 20 | 1.3,97 | 67 | | | | |
| 26 | Apr/8 | 14 | 88.56 | 91.44 | 98.71(1.46) | 104.2(0.92) | 107.38(1.45) | 110.02 | 2 | | 5 | 72(-3) | 50 | [25] | [41] | [25] | 87 | 164 | UT | 0.3 | HoldLong | | (22) | 25 | 28 | -0 | 20 | 1.5,99 | 67 | | 27 | Apr/8 | 13 | 88.56 | 91.44 | 97.29(1.45) | 103.25(0.82) | 105.85(1.78) | 108.44 | 1.9 | | 5 | 75(-1.8) | 50 | [25] | [46] | [26] | 84 | 249 | UT | 0.3 | HoldLong | | (28) | 30 | 37 | 1 | 20 | 1.4,99 | 67 | | 28 | Apr/8 | 12 | 88.56 | 91.44 | 95.9(1.34) | 102.41(0.6) | 104(1.23) | 106.35 | 1.7 | | 5 | 77(-1.8) | 50 | [23] | [34] | [8] | 82 | 168 | UT | 0.3 | HoldLong | | (27) | 21 | -11 | 2 | 20 | 1.3,99 | 67 | | 29 | Apr/8 | 11 | 88.56 | 91.44 | 94.63(1.43) | 101.8(1.4) | 102.74(1.02) | 106.95 | 1.7 | | 5 | 78(0.6) | 50 | [24] | [38] | [17] | 88 | 245 | UT | 0.5 | HoldLong | | (28) | 17 | 32 | 7 | 20 | 1.5,100 | 67 | | 30 | Apr/8 | 10 | 88.56 | 91.44 | 93.29(1.33) | 100.4(1.32) | 101.7(0.68) | 105.15 | 1.5 | | 5 | 78(2) | 50 | [23] | [31] | [22] | 81 | 231 | UT | 0.4 | OpenLong | | (27) | 12 | 52 | 1 | 20 | 1.4,96 | 67 | | | | |
| 31 | Apr/8 | 9 | 88.56 | 91.44 | 92.07(1.1) | 99.09(1.07) | 101.01(0.35) | 102.34 | 1.3 | | 5 | 76(1.8) | 50 | [19] | [22] | [19] | 76 | 214 | UT | 0.2 | OpenLong? | | (24) | 6 | 59 | -5 | 6 | 1.3,93 | 67 | | 32 | Apr/7 | 15 | 88.55 | 89.68 | 91.07(0.88) | 98.04(0.96) | 100.66(-0.15) | 99.22 | 0.9 | | -0 | 74(8.9) | 15 | [15] | [11] | [-15] | 66 | 68 | CR | -0.2 | HoldShort? | | (19) | -3 | -15 | -9 | -20 | 1,91 | 74 | | 33 | Apr/7 | 14 | 88.55 | 89.68 | 90.28(0.93) | 97.11(1.29) | 100.81(-0.05) | 100.03 | 1 | | -0 | 65(1.6) | 20 | [16] | [16] | [-16] | 77 | 216 | CR | -0.1 | OpenShort | | (19) | -1 | -32 | -7 | -20 | 1.2,97 | 74 | | 34 | Apr/7 | 13 | 88.55 | 89.68 | 89.45(1.08) | 95.87(1.36) | 100.86(1.78) | 101.75 | 1.1 | | -0 | 64(3.9) | 50 | [19] | [48] | [10] | 90 | 797 | UT | 0.1 | OpenLong | | (20) | 31 | 1 | -5 | 20 | 1.6,100 | 74 | | 35 | Apr/7 | 12 | 88.55 | 89.68 | 88.49(1.02) | 94.58(1.44) | 99.09(1.97) | 101.71 | 1.1 | | -0 | 60(5.3) | 50 | [18] | [52] | [23] | 94 | 1008 | UT | 0.4 | OpenLong | | (22) | 34 | 21 | -9 | 20 | 1.8,99 | 74 | | | | |
| 36 | Apr/7 | 11 | 88.55 | 89.68 | 87.59(0.87) | 93.23(2.09) | 97.17(1.84) | 100.6 | 1 | | -0 | 54(5.7) | 50 | [15] | [55] | [13] | 99 | 1108 | UT | 0.5 | OpenLong | | (19) | 32 | 12 | 0 | 20 | 2,99 | 74 | | 37 | Apr/7 | 10 | 88.55 | 89.68 | 86.83(0.86) | 91.33(2.16) | 95.42(2.15) | 99.96 | 0.9 | | -0 | 49(6.6) | 50 | [15] | [61] | [14] | 104 | 1213 | UT | 0.8 | HoldLong | | (17) | 37 | -6 | 1 | 20 | 2.2,99 | 74 | | 38 | Apr/7 | 9 | 88.55 | 89.68 | 86.09(0.87) | 89.4(2.22) | 93.41(2.78) | 100.29 | 1 | | -0 | 42(9.2) | 50 | [15] | [72] | [80] | 120 | 1486 | UT | 1.4 | HoldLong? | | (18) | 48 | 150 | 6 | 20 | 2.8,100 | 74 | | 39 | Apr/6 | 15 | 89.43 | 88.41 | 85.35(0.57) | 87.46(1.47) | 90.88(0.9) | 92.9 | 0.3 | | -3 | 33(5.8) | 50 | [10] | [32] | [15] | 98 | 562 | UT | 0.5 | OpenLong? | | (9) | 16 | 16 | -1 | 20 | 1.9,100 | 62 | | 40 | Apr/6 | 14 | 89.43 | 88.41 | 84.87(0.53) | 86.19(1.35) | 90.07(0.87) | 92.11 | 0.2 | | -3 | 27(2.9) | 50 | [9] | [31] | [17] | 100 | 564 | UT | 0.6 | HoldLong | | (10) | 15 | 6 | 4 | 20 | 2,100 | 62 | | | | |
| 41 | Apr/6 | 13 | 89.43 | 88.41 | 84.42(0.49) | 85.04(1.12) | 89.3(2.37) | 91.83 | 0.2 | | -3 | 24(3.5) | 50 | [9] | [55] | [39] | 103 | 975 | UT | 0.8 | HoldLong | | (10) | 41 | 40 | 5 | 20 | 2.3,95 | 62 | | 42 | Apr/6 | 12 | 89.43 | 88.41 | 84.01(0.41) | 84.1(0.79) | 87.23(2.16) | 89.93 | 0 | | -3 | 21(2.6) | 50 | [7] | [48] | [43] | 100 | 822 | UT | 1 | HoldLong | | (7) | 38 | 49 | 13 | 20 | 2.2,95 | 62 | | 43 | Apr/6 | 11 | 89.43 | 88.41 | 83.67(0.3) | 83.44(0.51) | 85.39(1.62) | 87.65 | -0.1 | | -3 | 18(1.4) | 50 | [5] | [35] | [19] | 88 | 581 | UT | 1 | OpenLong | | (6) | 28 | -25 | 49 | 20 | 1.7,95 | 62 | | 44 | Apr/6 | 10 | 89.43 | 88.41 | 83.42(0.3) | 83.02(0.74) | 84.03(2.08) | 88.82 | -0 | | -3 | 17(2.4) | 50 | [5] | [45] | [40] | 88 | 856 | UT | 2.2 | OpenLong | | (8) | 36 | 12 | 54 | 20 | 2.5,75 | 62 | | 45 | Apr/6 | 9 | 89.43 | 88.41 | 83.17(0.2) | 82.41(0.56) | 82.32(1.89) | 88.26 | -0.1 | | -3 | 14(2.7) | 40 | [4] | [40] | [91] | 62 | 859 | UT | 3.2 | OpenLong? | | (5) | 33 | 156 | 46 | 20 | 2.7,44 | 62 | | | | |
| 46 | Apr/3 | 15 | 90.43 | 86.96 | 83.01(-0.12) | 81.95(-0.48) | 80.79(-0.22) | 81.52 | -0.6 | | -12 | 12(-1.5) | -50 | [-2] | [-10] | [13] | -60 | -117 | DP | 0.5 | OpenShort? | | (-4) | -4 | 19 | 8 | 20 | -1,15 | 51 | | 47 | Apr/3 | 14 | 90.43 | 86.96 | 83.11(-0.52) | 82.34(-0.52) | 80.97(-0.64) | 80.71 | -0.6 | | -12 | 13(-2.1) | -50 | [-10] | [-20] | [-3] | -73 | 65 | DT | -0.1 | OpenShort | | (-4) | -12 | -4 | 2 | -20 | -1.2,7 | 51 | | 48 | Apr/3 | 13 | 90.43 | 86.96 | 83.54(-0.54) | 82.77(-0.56) | 81.49(-0.63) | 80.86 | -0.6 | | -12 | 15(-1.9) | -50 | [-10] | [-21] | [-3] | -76 | 56 | DT | -0.3 | HoldShort | | (-10) | -12 | 14 | -25 | -20 | -1.2,4 | 51 | | 49 | Apr/3 | 12 | 90.43 | 86.96 | 83.99(-0.6) | 83.24(-0.36) | 82.01(-0.59) | 80.25 | -0.7 | | -12 | 17(-1.2) | -50 | [-11] | [-18] | [-22] | -85 | -5 | DT | -0.7 | HoldShort | | (-11) | -11 | -9 | -28 | -20 | -1.4,0 | 51 | | 50 | Apr/3 | 11 | 90.43 | 86.96 | 84.5(-0.6) | 83.54(-0.31) | 82.49(-0.75) | 80.63 | -0.6 | | -12 | 18(-1) | -50 | [-11] | [-21] | [-32] | -78 | -52 | DT | -0.7 | HoldShort | | (-11) | -14 | -41 | -26 | -20 | -1.4,7 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|