|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $134.9700 One month high (close): $184.2600
GS Daily Change: 0.16% Daily StdDev 5.19% GS EMA_5_Trend: 1.41% 10Minute StdDev: $2.5702
Latest Price : $178.52(0.16%) | Fri. Apr 17, 2020($3) Thu. Apr 16, 2020($2.3) Wed. Apr 15, 2020($2) Tue. Apr 14, 2020($2.7) Mon. Apr 13, 2020($1.5) Thu. Apr 9, 2020($5.5) Wed. Apr 8, 2020($4.5) Tue. Apr 7, 2020($5.2)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 9 | 159.42 | 167.18 | 180.3(-0.33) | 177.84(-0.47) | 176.35(-0.22) | 173.33 | 1 | | 10 | 22(2.3) | -20 | [-6] | [-8] | [-24] | -89 | -129 | DT | -0.9 | OpenShort? | | (-6) | -4 | -50 | -6 | -20 | -2.2,16 | 64 | Sample size 20 Avg positive next hour return: 0.62%(15%) Avg negative next hour return: -2.55%(85%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.18(daily_ema_10 -3.55%) 159.42(daily_ema_20 -8.03%)
Resistance Levels: 177.84(weak_hourly_sma_10 2.6%) 180.3(weak_hourly_sma_20 4.02%)
|
| | | 2 | Apr/14 | 15 | 158.31 | 164.75 | 180.89(-0.19) | 178.68(-0.28) | 176.73(-0.05) | 177.63 | 1.4 | | 9 | 20(-1.9) | 45 | [-4] | [-2] | [5] | -55 | -11 | RG | 0.3 | Wait? | | (-5) | -1 | 9 | 6 | 15 | -1.1,23 | 64 | | 3 | Apr/14 | 14 | 158.31 | 164.75 | 181.24(0.02) | 179.18(-0.3) | 176.81(-0.46) | 176.84 | 1.4 | | 9 | 22(-1.2) | 50 | [0] | [-9] | [-1] | -69 | -366 | DR | 0 | OpenShort | | (-5) | -9 | -1 | 7 | -20 | -1.5,19 | 64 | | 4 | Apr/14 | 13 | 158.31 | 164.75 | 181.2(0.06) | 179.72(-0.29) | 177.63(-0.48) | 176.94 | 1.4 | | 9 | 23(-1.8) | 50 | [1] | [-9] | [-6] | -72 | -409 | DR | -0.2 | OpenShort | | (0) | -9 | -1 | -8 | -20 | -1.4,13 | 64 | | 5 | Apr/14 | 12 | 158.31 | 164.75 | 181.09(0.08) | 180.24(-0.28) | 178.49(-0.47) | 177.01 | 1.4 | | 9 | 25(-2.1) | 50 | [2] | [-9] | [-2] | -74 | -413 | DR | -0.4 | OpenShort | | (1) | -9 | 21 | -22 | -20 | -1.2,6 | 64 | | | | |
| 6 | Apr/14 | 11 | 158.31 | 164.75 | 180.94(0.06) | 180.75(-0.46) | 179.33(-0.72) | 175.24 | 1.2 | | 9 | 27(-1.5) | 15 | [1] | [-16] | [-25] | -90 | -547 | DR | -1.1 | HoldShort | | (1) | -14 | -33 | -30 | -20 | -1.6,0 | 64 | | 7 | Apr/14 | 10 | 158.31 | 164.75 | 180.83(0.15) | 181.58(-0.2) | 180.62(-0.51) | 178.04 | 1.4 | | 9 | 28(-3.6) | 30 | [3] | [-9] | [-23] | -49 | -411 | DR | -0.7 | OpenShort | | (3) | -10 | -33 | -25 | -20 | -0.7,19 | 64 | | 8 | Apr/14 | 9 | 158.31 | 164.75 | 180.57(0.28) | 181.94(-0.2) | 181.55(-0.15) | 180.9 | 1.7 | | 9 | 32(-3.8) | 50 | [5] | [-1] | [-4] | -8 | -275 | DR | -0.1 | OpenShort? | | (5) | -3 | -4 | -15 | 2 | 0.1,40 | 64 | | 9 | Apr/13 | 15 | 157.03 | 162.76 | 180.06(0.32) | 182.3(-0.13) | 181.82(-0.09) | 181.26 | 1.9 | | 7 | 36(-8.3) | 50 | [6] | [1] | [-3] | -1 | -249 | CR | -0.1 | HoldShort? | | (6) | -2 | 1 | -16 | -10 | 0.2,44 | 73 | | 10 | Apr/13 | 14 | 157.03 | 162.76 | 179.49(0.43) | 182.54(-0.12) | 181.98(-0.1) | 181.21 | 1.9 | | 7 | 44(-5.4) | 50 | [8] | [1] | [-5] | 26 | -325 | CR | -0.1 | HoldShort | | (7) | -2 | -6 | -7 | -20 | 0.3,68 | 73 | | | | |
| 11 | Apr/13 | 13 | 157.03 | 162.76 | 178.72(0.47) | 182.76(-0.19) | 182.16(-0.21) | 181.71 | 1.9 | | 7 | 50(-2.6) | 50 | [9] | [-1] | [-5] | 37 | -318 | DR | -0.1 | OpenShort | | (10) | -4 | -11 | -5 | -1 | 0.5,74 | 73 | | 12 | Apr/13 | 12 | 157.03 | 162.76 | 177.88(0.43) | 183.1(-0.11) | 182.54(0.11) | 182.68 | 2 | | 7 | 52(-1.4) | 50 | [8] | [5] | [2] | 46 | -107 | UT | 0 | OpenLong | | (11) | 2 | 5 | -4 | 7 | 0.7,78 | 73 | | 13 | Apr/13 | 11 | 157.03 | 162.76 | 177.12(0.41) | 183.3(0.34) | 182.34(-0.24) | 182.25 | 2 | | 7 | 54(-2.3) | 50 | [8] | [3] | [-9] | 46 | -150 | CR | -0 | HoldShort | | (9) | -5 | 2 | -8 | -20 | 0.7,78 | 73 | | 14 | Apr/13 | 10 | 157.03 | 162.76 | 176.4(0.48) | 182.68(0.4) | 182.77(-0.18) | 182.05 | 2 | | 7 | 56(-2.3) | 50 | [9] | [5] | [-9] | 52 | -168 | CR | -0.1 | HoldShort | | (9) | -4 | -1 | -5 | -20 | 0.8,82 | 73 | | 15 | Apr/13 | 9 | 157.03 | 162.76 | 175.56(0.52) | 181.95(0.45) | 183.1(-0.14) | 182.13 | 2 | | 7 | 58(-0.5) | 50 | [10] | [6] | [-14] | 58 | -147 | CR | -0.1 | HoldShort? | | (10) | -3 | -17 | -7 | -20 | 0.9,85 | 73 | | | | |
| 16 | Apr/9 | 15 | 156.69 | 160.51 | 174.65(0.51) | 181.13(0.58) | 183.36(-0.17) | 183.59 | 2.2 | | 8 | 59(-6.3) | 50 | [10] | [8] | [5] | 70 | -2 | UT | 0 | OpenLong? | | (12) | -3 | 22 | -4 | -20 | 1.2,90 | 72 | | 17 | Apr/9 | 14 | 156.69 | 160.51 | 173.77(0.72) | 180.09(0.5) | 183.67(-0.32) | 181.67 | 2 | | 8 | 65(-4.5) | 50 | [14] | [5] | [-15] | 66 | -303 | CR | -0.2 | HoldShort | | (10) | -6 | -31 | -7 | -20 | 1,91 | 72 | | 18 | Apr/9 | 13 | 156.69 | 160.51 | 172.53(0.84) | 179.19(0.77) | 184.27(0.92) | 184.43 | 2.2 | | 8 | 69(-0.6) | 50 | [16] | [32] | [5] | 79 | 120 | UT | 0 | HoldLong | | (17) | 18 | 8 | -7 | 20 | 1.4,94 | 72 | | 19 | Apr/9 | 12 | 156.69 | 160.51 | 171.09(0.79) | 177.83(0.79) | 182.59(1) | 183.7 | 2.2 | | 8 | 70(0.7) | 50 | [15] | [34] | [5] | 83 | 233 | UT | 0.1 | HoldLong | | (18) | 20 | 4 | -8 | 20 | 1.5,95 | 72 | | 20 | Apr/9 | 11 | 156.69 | 160.51 | 169.74(0.78) | 176.43(1) | 180.79(1.06) | 183.39 | 2.2 | | 8 | 69(1.1) | 50 | [15] | [37] | [-1] | 87 | 312 | CR | 0.3 | OpenShort | | (17) | 21 | -20 | -0 | 20 | 1.6,97 | 72 | | | | |
| 21 | Apr/9 | 10 | 156.69 | 160.51 | 168.42(0.89) | 174.69(1.17) | 178.9(1.36) | 185.14 | 2.3 | | 8 | 68(4.7) | 50 | [17] | [45] | [16] | 100 | 473 | UT | 0.7 | HoldLong | | (18) | 27 | 5 | 5 | 20 | 2,100 | 72 | | 22 | Apr/9 | 9 | 156.69 | 160.51 | 166.93(0.87) | 172.67(1.01) | 176.51(1.38) | 184.67 | 2.3 | | 8 | 64(7.2) | 50 | [17] | [44] | [56] | 108 | 568 | UT | 1 | HoldLong? | | (19) | 27 | 101 | 8 | 20 | 2.3,100 | 72 | | 23 | Apr/8 | 15 | 154.88 | 158.31 | 165.49(0.58) | 170.94(0.48) | 174.11(0.6) | 176.04 | 1.9 | | 5 | 56(-10.2) | 50 | [11] | [22] | [14] | 88 | 234 | UT | 0.3 | HoldLong? | | (14) | 12 | 16 | 1 | 20 | 1.5,100 | 62 | | 24 | Apr/8 | 14 | 154.88 | 158.31 | 164.53(0.85) | 170.12(0.56) | 173.06(0.58) | 174.71 | 1.8 | | 5 | 67(-3.7) | 50 | [17] | [23] | [8] | 85 | -46 | UT | 0.2 | HoldLong | | (12) | 11 | 9 | -1 | 20 | 1.4,100 | 62 | | 25 | Apr/8 | 13 | 154.88 | 158.31 | 163.15(0.85) | 169.18(0.6) | 172.07(0.94) | 173.95 | 1.7 | | 5 | 70(-2.1) | 50 | [17] | [31] | [9] | 85 | 80 | UT | 0.2 | HoldLong | | (18) | 18 | 9 | 1 | 20 | 1.4,100 | 62 | | | | |
| 26 | Apr/8 | 12 | 154.88 | 158.31 | 161.78(0.83) | 168.17(0.43) | 170.47(0.97) | 173.17 | 1.6 | | 5 | 72(-1.3) | 50 | [16] | [30] | [11] | 85 | 144 | UT | 0.3 | HoldLong | | (18) | 19 | 6 | 2 | 20 | 1.4,100 | 62 | | 27 | Apr/8 | 11 | 154.88 | 158.31 | 160.44(0.84) | 167.45(0.95) | 168.82(0.63) | 172.68 | 1.6 | | 5 | 74(1) | 50 | [16] | [28] | [10] | 88 | 117 | UT | 0.5 | HoldLong | | (18) | 12 | 23 | 6 | 20 | 1.5,100 | 62 | | 28 | Apr/8 | 10 | 154.88 | 158.31 | 159.1(0.75) | 165.88(0.93) | 167.77(0.35) | 170.81 | 1.4 | | 5 | 73(2) | 50 | [15] | [22] | [6] | 82 | 117 | UT | 0.4 | OpenLong | | (17) | 7 | 13 | 2 | 15 | 1.4,97 | 62 | | 29 | Apr/8 | 9 | 154.88 | 158.31 | 157.91(0.67) | 164.36(0.8) | 167.18(0.54) | 169.74 | 1.3 | | 5 | 71(2.9) | 50 | [13] | [24] | [20] | 80 | 243 | UT | 0.3 | OpenLong? | | (16) | 11 | 47 | -3 | 20 | 1.5,92 | 62 | | 30 | Apr/7 | 15 | 154.4 | 155.93 | 156.86(0.53) | 163.06(0.55) | 166.29(0.25) | 165.95 | 1 | | 1 | 68(5.2) | 50 | [10] | [14] | [4] | 70 | 136 | UT | -0 | OpenLong? | | (12) | 5 | 13 | -8 | 8 | 1.2,90 | 63 | | | | |
| 31 | Apr/7 | 14 | 154.4 | 155.93 | 156.04(0.53) | 162.16(0.6) | 165.88(-0.12) | 164.94 | 0.9 | | 1 | 63(0.2) | 20 | [11] | [7] | [-12] | 75 | 34 | CR | -0.1 | HoldShort | | (11) | -2 | -31 | -6 | -5 | 1.2,95 | 63 | | 32 | Apr/7 | 13 | 154.4 | 155.93 | 155.21(0.69) | 161.19(0.72) | 166.07(1.27) | 167.41 | 1.1 | | 1 | 62(3.2) | 50 | [14] | [37] | [7] | 88 | 433 | UT | 0.2 | OpenLong | | (14) | 25 | -6 | -3 | 20 | 1.6,98 | 63 | | 33 | Apr/7 | 12 | 154.4 | 155.93 | 154.14(0.68) | 160.04(0.7) | 163.99(1.52) | 167.87 | 1.1 | | 1 | 59(5.7) | 50 | [14] | [41] | [25] | 94 | 600 | UT | 0.5 | OpenLong | | (16) | 30 | 33 | -7 | 20 | 1.9,96 | 63 | | 34 | Apr/7 | 11 | 154.4 | 155.93 | 153.1(0.52) | 158.93(1.16) | 161.53(1.07) | 165.28 | 0.9 | | 1 | 53(4.7) | 50 | [10] | [36] | [9] | 94 | 558 | UT | 0.6 | OpenLong | | (13) | 21 | 17 | 4 | 20 | 1.9,96 | 63 | | 35 | Apr/7 | 10 | 154.4 | 155.93 | 152.31(0.5) | 157.11(1.11) | 159.82(0.87) | 163.9 | 0.8 | | 1 | 49(4.8) | 50 | [10] | [32] | [-2] | 97 | 489 | CR | 0.7 | OpenShort | | (10) | 17 | -25 | 6 | 20 | 2,97 | 63 | | | | |
| 36 | Apr/7 | 9 | 154.4 | 155.93 | 151.55(0.59) | 155.38(1.27) | 158.44(1.36) | 165.91 | 1 | | 1 | 44(7.7) | 50 | [12] | [43] | [57] | 114 | 709 | UT | 1.4 | HoldLong? | | (12) | 27 | 118 | 8 | 20 | 2.7,96 | 63 | | 37 | Apr/6 | 15 | 155.1 | 154.59 | 150.66(0.4) | 153.44(0.73) | 156.32(0.15) | 156.99 | 0.2 | | -0 | 36(2.5) | 40 | [8] | [14] | [7] | 83 | 72 | UT | 0.2 | OpenLong? | | (7) | 3 | 19 | -4 | 11 | 1.5,95 | 51 | | 38 | Apr/6 | 14 | 155.1 | 154.59 | 150.05(0.31) | 152.32(0.56) | 156.08(-0.16) | 155.58 | 0 | | -0 | 34(1.5) | 15 | [6] | [6] | [-4] | 78 | 32 | CR | -0.1 | OpenShort | | (8) | -3 | -15 | -5 | 20 | 1.3,95 | 51 | | 39 | Apr/6 | 13 | 155.1 | 154.59 | 149.59(0.29) | 151.47(0.53) | 156.34(1.25) | 156.74 | 0.1 | | -0 | 32(2.6) | 45 | [6] | [34] | [9] | 90 | 504 | UT | 0.1 | OpenLong | | (8) | 25 | -4 | -1 | 20 | 1.8,95 | 51 | | 40 | Apr/6 | 12 | 155.1 | 154.59 | 149.16(0.31) | 150.67(0.5) | 154.41(1.38) | 157 | 0.2 | | -0 | 30(3.5) | 50 | [6] | [36] | [22] | 95 | 564 | UT | 0.7 | OpenLong | | (7) | 28 | 23 | -4 | 20 | 2.1,92 | 51 | | | | |
| 41 | Apr/6 | 11 | 155.1 | 154.59 | 148.69(0.29) | 149.92(0.46) | 152.31(1.16) | 155.28 | 0 | | -0 | 26(2.9) | 50 | [6] | [31] | [16] | 92 | 440 | UT | 0.9 | OpenLong | | (6) | 23 | -7 | 37 | 20 | 2,92 | 51 | | 42 | Apr/6 | 10 | 155.1 | 154.59 | 148.27(0.26) | 149.23(0.66) | 150.56(1.34) | 155.81 | 0.1 | | -0 | 23(4.4) | 50 | [5] | [37] | [16] | 94 | 582 | UT | 1.8 | OpenLong | | (7) | 27 | -14 | 42 | 20 | 2.6,79 | 51 | | 43 | Apr/6 | 9 | 155.1 | 154.59 | 147.88(0.29) | 148.25(0.67) | 148.56(1.33) | 156.85 | 0.1 | | -0 | 19(9.2) | 50 | [6] | [37] | [75] | 106 | 653 | UT | 3.6 | HoldLong? | | (6) | 27 | 137 | 45 | 20 | 3.8,61 | 51 | | 44 | Apr/3 | 15 | 155.72 | 152.42 | 147.88(0) | 147.27(-0.17) | 146.6(-0.22) | 147.09 | -0.6 | | -7 | 10(-3.6) | -30 | [0] | [-6] | [5] | -19 | -73 | DP | 0.4 | OpenShort? | | (-1) | -4 | 8 | 1 | 20 | -0.3,39 | 49 | | 45 | Apr/3 | 14 | 155.72 | 152.42 | 147.45(-0.27) | 147.51(-0.15) | 146.93(-0.4) | 146.54 | -0.6 | | -7 | 13(-4) | -50 | [-6] | [-12] | [-4] | -33 | 109 | DT | -0.2 | OpenShort | | (-0) | -8 | 1 | -16 | -15 | -0.5,30 | 49 | | | | |
| 46 | Apr/3 | 13 | 155.72 | 152.42 | 147.85(-0.3) | 147.73(-0.1) | 147.53(-0.26) | 146.5 | -0.6 | | -7 | 17(-3.2) | -50 | [-6] | [-8] | [-3] | -30 | 142 | DT | -0.4 | OpenShort | | (-6) | -5 | 9 | -16 | -20 | -0.5,33 | 49 | | 47 | Apr/3 | 12 | 155.72 | 152.42 | 148.3(-0.34) | 147.88(0.06) | 147.91(-0.02) | 145.85 | -0.7 | | -7 | 20(-3.1) | -50 | [-7] | [-2] | [-15] | -21 | 158 | DT | -0.7 | OpenShort | | (-7) | -0 | -17 | -5 | -20 | -0.8,49 | 49 | | 48 | Apr/3 | 11 | 155.72 | 152.42 | 148.81(-0.35) | 147.79(0.06) | 147.91(0) | 147.04 | -0.6 | | -7 | 24(-3.2) | -50 | [-7] | [-2] | [-11] | 14 | 223 | DT | -0.3 | OpenShort | | (-7) | 0 | -23 | 5 | -20 | -0.5,76 | 49 | | 49 | Apr/3 | 10 | 155.72 | 152.42 | 149.33(-0.32) | 147.71(0.04) | 147.93(-0.12) | 148.71 | -0.5 | | -7 | 27(-3.3) | -50 | [-7] | [-4] | [0] | 17 | 245 | DT | 0.2 | OpenShort | | (-6) | -2 | -11 | 6 | 20 | -0.2,72 | 49 | | 50 | Apr/3 | 9 | 155.72 | 152.42 | 149.81(-0.33) | 147.65(0.13) | 148.1(0.11) | 149.53 | -0.4 | | -7 | 30(-1.6) | -50 | [-7] | [1] | [10] | -5 | 333 | UR | 0.3 | SmallShort? | | (-6) | 2 | 16 | -2 | 20 | -0.1,48 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|