|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $102.4500 One month high (close): $125.2900
FIS Daily Change: -2.93% Daily StdDev 4.74% FIS EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $120.16(-2.93%) | Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.3
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 12 | 117.9 | 120.91 | 122.38(-0.27) | 121.58(-0.34) | 120.18(-0.66) | 119.64 | 0.2 | | 4 | 26(-0.9) | -20 | [-6] | [-19] | [-3] | -73 | -121 | DT | -0.3 | OpenShort | | (-6) | -14 | 3 | -3 | -20 | -1.4,12 | 51 | Sample size 50 Avg positive next hour return: 0.97%(30%) Avg negative next hour return: -0.92%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.9(daily_ema_20 -1.45%)
Resistance Levels: 120.91(weak_daily_ema_10 1.06%) 121.58(hourly_sma_10 1.62%) 122.38(hourly_sma_20 2.29%)
|
| | | 2 | Apr/15 | 11 | 117.9 | 120.91 | 122.71(-0.3) | 122(-0.33) | 120.98(-0.55) | 119.49 | 0.2 | | 4 | 27(0.8) | -20 | [-6] | [-17] | [-6] | -85 | -107 | DT | -0.7 | HoldShort | | (-6) | -12 | 15 | -32 | -20 | -1.6,5 | 51 | | 3 | Apr/15 | 10 | 117.9 | 120.91 | 123.07(-0.29) | 122.41(-0.37) | 121.65(-0.68) | 118.67 | 0.1 | | 4 | 26(2.9) | -35 | [-6] | [-20] | [-20] | -85 | -248 | DT | -1.5 | OpenShort | | (-8) | -14 | -15 | -24 | -20 | -2.2,20 | 51 | | 4 | Apr/15 | 9 | 117.9 | 120.91 | 123.43(-0.24) | 122.87(-0.24) | 122.48(-0.41) | 119.49 | 0.2 | | 4 | 23(1) | -40 | [-5] | [-12] | [-38] | -65 | -185 | DT | -1.7 | OpenShort? | | (-6) | -9 | -74 | -10 | -20 | -2.2,40 | 51 | | 5 | Apr/14 | 15 | 117.6 | 121.06 | 123.73(-0.14) | 123.17(0.1) | 122.48(0) | 123.6 | 0.8 | | 6 | 22(0) | 20 | [-3] | [1] | [3] | 10 | 125 | UR | 0.4 | SmallShort? | | (-2) | 0 | -1 | 15 | 6 | -0.1,62 | 56 | | | | |
| 6 | Apr/14 | 14 | 117.6 | 121.06 | 123.91(-0.02) | 123.04(0.22) | 122.98(-0.03) | 123.65 | 0.8 | | 6 | 22(0) | 40 | [-0] | [2] | [6] | -12 | -6 | UR | 0.4 | SmallShort | | (-3) | -1 | 14 | 11 | -10 | -0.2,43 | 56 | | 7 | Apr/14 | 13 | 117.6 | 121.06 | 123.94(-0.03) | 122.78(0.1) | 123.02(-0.11) | 122.86 | 0.7 | | 6 | 22(0.2) | 25 | [-1] | [-1] | [-3] | -35 | -90 | RG | -0.1 | Wait | | (-1) | -2 | 0 | -7 | -18 | -0.6,30 | 56 | | 8 | Apr/14 | 12 | 117.6 | 121.06 | 123.98(-0.01) | 122.66(-0.01) | 123.16(-0.07) | 122.83 | 0.7 | | 6 | 22(0.2) | 35 | [-0] | [-1] | [5] | -36 | -99 | RG | -0.2 | Wait | | (-1) | -2 | 16 | -8 | 13 | -0.7,32 | 56 | | 9 | Apr/14 | 11 | 117.6 | 121.06 | 124(-0.07) | 122.67(-0.27) | 123.25(-0.08) | 121.97 | 0.6 | | 6 | 22(0.7) | 15 | [-2] | [-5] | [-10] | -44 | -111 | RG | -0.8 | SmallLong | | (-1) | -2 | -29 | -7 | 13 | -1.2,36 | 56 | | 10 | Apr/14 | 10 | 117.6 | 121.06 | 124(0) | 123(-0.15) | 123.35(0.2) | 123.58 | 0.8 | | 6 | 21(-0.7) | 40 | [0] | [3] | [5] | -14 | 9 | UR | 0.1 | SmallShort | | (-0) | 4 | -5 | 6 | 20 | -0.3,44 | 56 | | | | |
| 11 | Apr/14 | 9 | 117.6 | 121.06 | 124.09(0.08) | 123.19(-0.19) | 123.11(0.47) | 123.88 | 0.8 | | 6 | 22(-1) | 50 | [2] | [9] | [11] | -11 | 16 | UT | 0.5 | OpenLong? | | (0) | 10 | 6 | 14 | 20 | -0.1,42 | 56 | | 12 | Apr/13 | 15 | 116.83 | 121.13 | 124(0.08) | 123.43(-0.25) | 122.53(0.3) | 123.54 | 0.9 | | 5 | 23(-0.9) | 50 | [2] | [4] | [9] | -24 | -45 | UT | 0.6 | OpenLong? | | (1) | 6 | 5 | 13 | 20 | -0.3,34 | 70 | | 13 | Apr/13 | 14 | 116.83 | 121.13 | 123.9(0.09) | 123.74(-0.2) | 122.16(0.06) | 123.26 | 0.8 | | 5 | 24(-0.3) | 50 | [2] | [0] | [8] | -31 | -122 | UT | 0.6 | OpenLong | | (2) | 1 | 14 | 17 | 12 | -0.3,27 | 70 | | 14 | Apr/13 | 13 | 116.83 | 121.13 | 123.9(-0) | 123.99(-0.24) | 122.09(-0.46) | 122.5 | 0.7 | | 5 | 24(0.3) | 10 | [0] | [-12] | [-2] | -53 | -208 | DR | 0.2 | OpenShort | | (1) | -10 | 2 | 1 | -20 | -0.7,15 | 70 | | 15 | Apr/13 | 12 | 116.83 | 121.13 | 123.79(-0.07) | 124.28(-0.4) | 122.65(-0.5) | 122.36 | 0.7 | | 5 | 24(0.3) | 25 | [-2] | [-15] | [4] | -63 | -174 | RG | -0.2 | Wait | | (-0) | -11 | 25 | -15 | -20 | -0.8,7 | 70 | | | | |
| 16 | Apr/13 | 11 | 116.83 | 121.13 | 123.88(-0.13) | 124.77(-0.27) | 123.27(-0.85) | 120.99 | 0.5 | | 5 | 23(1.6) | -30 | [-3] | [-21] | [-24] | -82 | -311 | DT | -1.3 | OpenShort | | (-3) | -18 | -13 | -41 | -20 | -1.6,8 | 70 | | 17 | Apr/13 | 10 | 116.83 | 121.13 | 124.04(-0.09) | 125.1(-0.16) | 124.32(-0.8) | 121.69 | 0.6 | | 5 | 22(0.7) | -25 | [-2] | [-19] | [-26] | -55 | -293 | DT | -1.6 | OpenShort | | (-2) | -17 | -22 | -36 | -20 | -1.4,30 | 70 | | 18 | Apr/13 | 9 | 116.83 | 121.13 | 124.15(0.01) | 125.29(-0.03) | 125.33(-0.45) | 122.9 | 0.8 | | 5 | 21(0.1) | -25 | [0] | [-9] | [-29] | -18 | -217 | DR | -1.5 | OpenShort? | | (-1) | -10 | -43 | -28 | -20 | -0.8,52 | 70 | | 19 | Apr/9 | 15 | 117.04 | 120.76 | 124.15(-0) | 125.33(0.13) | 125.89(-0.02) | 125.3 | 1 | | 6 | 21(0.1) | 25 | [0] | [2] | [-5] | 41 | 86 | CR | -0.4 | HoldShort? | | (2) | -0 | -3 | -10 | -20 | 0.7,73 | 71 | | 20 | Apr/9 | 14 | 117.04 | 120.76 | 124.14(0.13) | 125.17(0.15) | 125.92(-0.28) | 125.45 | 1.1 | | 6 | 21(-0.8) | 30 | [3] | [-3] | [-7] | 52 | -84 | DR | -0.3 | OpenShort | | (0) | -6 | -14 | -5 | -16 | 0.8,82 | 71 | | | | |
| 21 | Apr/9 | 13 | 117.04 | 120.76 | 123.98(0.2) | 124.99(0.34) | 126.28(0.32) | 126.27 | 1.2 | | 6 | 22(0.2) | 50 | [4] | [12] | [-2] | 66 | 63 | CR | -0 | HoldShort | | (4) | 7 | -8 | -0 | 3 | 1.3,83 | 71 | | 22 | Apr/9 | 12 | 117.04 | 120.76 | 123.74(0.21) | 124.56(0.41) | 125.88(0.49) | 126.71 | 1.2 | | 6 | 21(1.3) | 50 | [5] | [16] | [7] | 72 | 154 | UT | 0.5 | OpenLong | | (5) | 10 | 18 | -8 | 20 | 1.7,79 | 71 | | 23 | Apr/9 | 11 | 117.04 | 120.76 | 123.48(0.17) | 124.05(0.37) | 125.26(0.39) | 125.72 | 1.1 | | 6 | 20(0.1) | 50 | [4] | [14] | [4] | 67 | 113 | UT | 0.3 | OpenLong | | (4) | 8 | 5 | 9 | 14 | 1.4,82 | 71 | | 24 | Apr/9 | 10 | 117.04 | 120.76 | 123.27(0.18) | 123.6(0.24) | 124.77(0.28) | 125.45 | 1.1 | | 6 | 20(0.3) | 40 | [4] | [10] | [-4] | 67 | 77 | CR | 0.4 | HoldShort | | (4) | 6 | -31 | 16 | 20 | 1.4,82 | 71 | | 25 | Apr/9 | 9 | 117.04 | 120.76 | 123.05(0.25) | 123.3(0.26) | 124.42(0.58) | 127.24 | 1.3 | | 6 | 20(3.1) | 50 | [5] | [17] | [36] | 96 | 241 | UT | 1.8 | OpenLong? | | (6) | 12 | 53 | 26 | 20 | 2.7,78 | 71 | | | | |
| 26 | Apr/8 | 15 | 116.65 | 120.53 | 122.74(0.15) | 123.3(0) | 123.7(0.37) | 124.28 | 0.9 | | 4 | 17(-9.1) | 50 | [3] | [9] | [11] | 41 | 76 | UT | 0.4 | OpenLong? | | (3) | 8 | 12 | 9 | 20 | 1.2,61 | 68 | | 27 | Apr/8 | 14 | 116.65 | 120.53 | 122.56(0.39) | 122.98(-0.01) | 123.25(0.33) | 123.62 | 0.8 | | 4 | 26(-8.5) | 50 | [8] | [9] | [6] | 20 | -207 | UT | 0.2 | OpenLong | | (3) | 7 | 7 | 6 | 20 | 0.5,57 | 68 | | 28 | Apr/8 | 13 | 116.65 | 120.53 | 122.09(0.43) | 123(0.04) | 122.84(0.34) | 123.25 | 0.8 | | 4 | 34(-5.9) | 50 | [9] | [10] | [-1] | 17 | -229 | CR | 0.1 | HoldShort | | (9) | 7 | -9 | 7 | 7 | 0.4,57 | 68 | | 29 | Apr/8 | 12 | 116.65 | 120.53 | 121.57(0.44) | 122.96(-0.13) | 122.42(0.2) | 123.73 | 0.8 | | 4 | 40(-3.7) | 50 | [9] | [6] | [7] | 14 | -194 | UT | 0.4 | OpenLong | | (10) | 4 | 2 | 1 | 20 | 0.6,49 | 68 | | 30 | Apr/8 | 11 | 116.65 | 120.53 | 121.04(0.43) | 123.12(0.12) | 122.18(-0.06) | 123.61 | 0.8 | | 4 | 44(-1.8) | 50 | [9] | [3] | [9] | 2 | -213 | UT | 0.4 | OpenLong | | (10) | -1 | 29 | -5 | 7 | 0.7,34 | 68 | | | | |
| 31 | Apr/8 | 10 | 116.65 | 120.53 | 120.53(0.31) | 122.98(0.06) | 122.26(-0.36) | 122.02 | 0.6 | | 4 | 46(-1.7) | 30 | [7] | [-5] | [-6] | -4 | -262 | DR | -0.1 | OpenShort | | (8) | -8 | 8 | -19 | -20 | 0.4,36 | 68 | | 32 | Apr/8 | 9 | 116.65 | 120.53 | 120.15(0.28) | 122.91(0.01) | 122.71(-0.36) | 121.59 | 0.6 | | 4 | 47(-0.6) | 25 | [6] | [-6] | [-6] | 12 | -235 | DR | -0.3 | OpenShort? | | (7) | -8 | 8 | -18 | -20 | 0.4,52 | 68 | | 33 | Apr/7 | 15 | 116.92 | 120.04 | 119.82(0.21) | 122.9(-0.04) | 123.16(-0.27) | 121.17 | 0.4 | | 1 | 48(5.5) | -10 | [5] | [-6] | [-18] | 17 | -156 | DR | -0.5 | OpenShort? | | (6) | -6 | -24 | -18 | -20 | 0.3,59 | 67 | | 34 | Apr/7 | 14 | 116.92 | 120.04 | 119.57(0.28) | 122.95(0.12) | 123.49(-0.46) | 122.49 | 0.6 | | 1 | 42(-0.2) | -5 | [6] | [-7] | [-14] | 53 | -143 | DR | -0.2 | OpenShort | | (6) | -10 | -27 | -7 | -20 | 0.7,85 | 67 | | 35 | Apr/7 | 13 | 116.92 | 120.04 | 119.24(0.36) | 122.8(0.25) | 124.06(0.29) | 124.01 | 0.7 | | 1 | 43(1.3) | 40 | [8] | [10] | [-1] | 67 | 121 | CR | -0 | HoldShort | | (8) | 6 | -5 | -3 | 14 | 1.1,89 | 67 | | | | |
| 36 | Apr/7 | 12 | 116.92 | 120.04 | 118.81(0.32) | 122.5(0.3) | 123.7(0.48) | 124.27 | 0.7 | | 1 | 41(1.9) | 35 | [7] | [15] | [4] | 71 | 271 | UT | 0.1 | OpenLong | | (9) | 10 | 8 | -10 | 20 | 1.4,86 | 67 | | 37 | Apr/7 | 11 | 116.92 | 120.04 | 118.43(0.27) | 122.14(0.8) | 123.11(0.38) | 123.85 | 0.7 | | 1 | 39(1.9) | 25 | [6] | [18] | [0] | 74 | 289 | UT | 0.2 | OpenLong | | (7) | 8 | 19 | -5 | -20 | 1.4,89 | 67 | | 38 | Apr/7 | 10 | 116.92 | 120.04 | 118.11(0.26) | 121.17(0.82) | 122.65(0.19) | 122.82 | 0.6 | | 1 | 37(1.4) | 0 | [6] | [14] | [-21] | 76 | 193 | CR | 0 | OpenShort | | (5) | 4 | -45 | -3 | -20 | 1.3,93 | 67 | | 39 | Apr/7 | 9 | 116.92 | 120.04 | 117.8(0.4) | 120.18(1.03) | 122.42(0.73) | 125.34 | 0.9 | | 1 | 36(3.8) | 50 | [9] | [28] | [26] | 102 | 433 | UT | 0.8 | HoldLong? | | (8) | 16 | 56 | 3 | 20 | 2.1,99 | 67 | | 40 | Apr/6 | 15 | 117.81 | 119.95 | 117.33(0.34) | 118.95(0.74) | 121.54(0.2) | 122.23 | 0.4 | | 3 | 32(2.5) | 50 | [7] | [16] | [8] | 88 | 141 | UT | 0.2 | OpenLong? | | (6) | 4 | 17 | -5 | 20 | 1.6,98 | 57 | | | | |
| 41 | Apr/6 | 14 | 117.81 | 119.95 | 116.94(0.31) | 118.07(0.57) | 121.3(0.11) | 121.32 | 0.3 | | 3 | 30(1.6) | 50 | [7] | [13] | [3] | 86 | 100 | UT | 0 | OpenLong | | (7) | 2 | -4 | -6 | 20 | 1.5,98 | 57 | | 42 | Apr/6 | 13 | 117.81 | 119.95 | 116.58(0.27) | 117.4(0.57) | 121.17(1.23) | 121.53 | 0.4 | | 3 | 28(2.2) | 50 | [6] | [36] | [9] | 92 | 456 | UT | 0.1 | OpenLong | | (8) | 26 | -3 | 0 | 20 | 1.7,99 | 57 | | 43 | Apr/6 | 12 | 117.81 | 119.95 | 116.26(0.27) | 116.73(0.47) | 119.7(1.48) | 121.67 | 0.4 | | 3 | 26(2.9) | 50 | [6] | [41] | [22] | 103 | 564 | UT | 0.8 | HoldLong | | (6) | 32 | 13 | 11 | 20 | 2.1,100 | 57 | | 44 | Apr/6 | 11 | 117.81 | 119.95 | 115.95(0.22) | 116.18(0.43) | 117.95(1.36) | 120.95 | 0.3 | | 3 | 23(2.7) | 50 | [5] | [37] | [24] | 103 | 547 | UT | 1.3 | HoldLong | | (6) | 29 | -2 | 55 | 20 | 2.1,100 | 57 | | 45 | Apr/6 | 10 | 117.81 | 119.95 | 115.7(0.19) | 115.68(0.49) | 116.37(1.32) | 121.03 | 0.3 | | 3 | 20(3.6) | 50 | [4] | [37] | [30] | 91 | 595 | UT | 2.3 | OpenLong | | (5) | 28 | 7 | 59 | 20 | 2.6,76 | 57 | | | | |
| 46 | Apr/6 | 9 | 117.81 | 119.95 | 115.49(0.18) | 115.12(0.35) | 114.85(1.07) | 120.67 | 0.3 | | 3 | 17(4.2) | 50 | [4] | [30] | [72] | 71 | 531 | UT | 3.4 | OpenLong? | | (4) | 23 | 126 | 50 | 20 | 3.1,43 | 57 | | 47 | Apr/3 | 15 | 118.07 | 118.03 | 115.28(-0.09) | 114.72(-0.28) | 113.63(-0.12) | 114.21 | -0.3 | | -3 | 13(-3.4) | -10 | [-2] | [-5] | [12] | -61 | -32 | DP | 0.5 | OpenShort? | | (-2) | -3 | 26 | 3 | 20 | -0.8,9 | 58 | | 48 | Apr/3 | 14 | 118.07 | 118.03 | 115.38(-0.36) | 115.05(-0.33) | 113.76(-0.58) | 112.9 | -0.5 | | -3 | 16(-2.9) | -50 | [-8] | [-17] | [-11] | -85 | 1 | DT | -0.5 | HoldShort | | (-3) | -13 | -3 | -28 | -20 | -1.4,0 | 58 | | 49 | Apr/3 | 13 | 118.07 | 118.03 | 115.8(-0.38) | 115.43(-0.24) | 114.42(-0.49) | 113.06 | -0.5 | | -3 | 19(-2) | -50 | [-8] | [-15] | [-14] | -79 | 12 | DT | -0.7 | HoldShort | | (-8) | -11 | -7 | -26 | -20 | -1.3,4 | 58 | | 50 | Apr/3 | 12 | 118.07 | 118.03 | 116.24(-0.36) | 115.71(-0.08) | 114.99(-0.35) | 113.43 | -0.4 | | -3 | 21(-0.6) | -50 | [-8] | [-10] | [-21] | -69 | 26 | DT | -0.7 | OpenShort | | (-8) | -8 | -22 | -23 | -20 | -1.2,11 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|