FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 15, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $24.6000 One month high (close): $74.6500

FAZ Daily Change: 12.23% Daily StdDev 13.2% FAZ EMA_5_Trend: -2.73% 10Minute StdDev: $1.2888

Latest Price : $29.28(12.23%)

Fri. Apr 17, 2020($1.8) Thu. Apr 16, 2020($1.2) Wed. Apr 15, 2020($1.5) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($1.4) Thu. Apr 9, 2020($2.9) Wed. Apr 8, 2020($1.3) Tue. Apr 7, 2020($3.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.73% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 3.43%(58%) Avg negative next hour return: -0.83%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 15, 2020
1	Apr/15	11	40.6	32.99	26.66(0.99)	27.02(0.78)	28(2.07)	29.28	-0.8	-16	11(0.6)	25	[8]	[18]	[35]	94	545	UT	0.9	HoldLong	(9)	16	-3	26	20	1.8,99	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.02(weak_hourly_sma_10 -7.72%) 26.66(weak_hourly_sma_20 -8.95%) Resistance Levels: 32.99(daily_ema_10 12.67%) 40.6(daily_ema_20 38.66%)

2	Apr/15	10	40.6	32.99	26.4(0.91)	26.81(0.78)	27.43(2.3)	29.37	-0.8	-16	11(0.9)	20	[7]	[20]	[48]	89	816	UT	1.4	HoldLong	(9)	17	12	21	20	2.1,86	41
3	Apr/15	9	40.6	32.99	26.16(0.86)	26.6(0.65)	26.81(1.66)	28.94	-0.9	-16	10(1.2)	20	[7]	[14]	[69]	78	649	UT	1.7	OpenLong?	(7)	13	87	16	20	2.2,73	41
4	Apr/14	15	41.59	33.87	25.94(0.24)	26.43(-0.28)	26.37(0.35)	26.18	-1.2	-17	8(-1)	-45	[2]	[-1]	[-2]	16	-44	DR	-0.2	OpenShort?	(3)	3	-2	-2	-8	0.2,61	33
5	Apr/14	14	41.59	33.87	25.88(-0.41)	26.5(-0.43)	26.28(0.89)	26.23	-1.2	-17	9(-1.4)	-50	[-3]	[2]	[0]	25	721	RG	-0	Wait	(2)	7	-7	4	19	0.3,67	33

6	Apr/14	13	41.59	33.87	25.99(-0.51)	26.61(-0.27)	26.05(-0.52)	26.45	-1.1	-17	11(-1.4)	-50	[-4]	[-9]	[5]	31	531	DP	0.3	OpenShort	(-3)	-4	6	13	15	0.3,73	33
7	Apr/14	12	41.59	33.87	26.12(-0.67)	26.68(-0.09)	26.19(-0.76)	26.26	-1.2	-17	12(-1.1)	-50	[-5]	[-10]	[-11]	21	497	DT	0	OpenShort	(-5)	-6	-15	11	-20	0.1,68	33
8	Apr/14	11	41.59	33.87	26.3(-0.52)	26.71(0.83)	26.39(-0.35)	26.74	-1.1	-17	13(-1.2)	-50	[-4]	[-3]	[-2]	14	569	DT	0.2	OpenShort	(-5)	-3	34	-4	-20	0.3,56	33
9	Apr/14	10	41.59	33.87	26.44(-0.81)	26.49(0.29)	26.48(-0.93)	25.7	-1.2	-17	15(-1.9)	-50	[-6]	[-10]	[-15]	-7	251	DT	-0.4	OpenShort	(-7)	-7	20	-6	-20	-0.4,53	33
10	Apr/14	9	41.59	33.87	26.66(-1.18)	26.41(0.42)	26.73(-1.65)	25.08	-1.2	-17	16(-1.4)	-50	[-9]	[-16]	[-54]	-11	123	DT	-0.8	OpenShort?	(-8)	-13	-63	-5	-20	-0.7,57	33

11	Apr/13	15	43.12	34.85	26.98(-0.82)	26.3(1.21)	27.18(0.01)	27.15	-1.2	-16	18(-2)	-50	[-6]	[1]	[-2]	25	822	RG	-0	Wait?	(-7)	0	-4	11	-20	0.1,72	27
12	Apr/13	14	43.12	34.85	27.2(-0.89)	25.98(1)	27.18(0.59)	27.28	-1.2	-16	20(-1)	-50	[-7]	[4]	[11]	11	985	UR	0	SmallShort	(-7)	5	2	7	20	0,61	27
13	Apr/13	13	43.12	34.85	27.44(-0.77)	25.72(1.07)	27.02(1.97)	27.2	-1.2	-16	21(-0.3)	-40	[-6]	[15]	[18]	4	1083	UR	0.1	SmallShort	(-8)	15	8	10	20	-0.1,56	27
14	Apr/13	12	43.12	34.85	27.65(-0.55)	25.45(0.78)	26.5(1.53)	26.93	-1.2	-16	21(-0.2)	-35	[-4]	[11]	[17]	-8	598	UR	0.2	SmallShort	(-7)	12	-12	12	20	-0.3,50	27
15	Apr/13	11	43.12	34.85	27.8(-0.39)	25.25(-0.43)	26.1(2.69)	27.34	-1.2	-16	21(-0.3)	-15	[-3]	[16]	[58]	-10	809	UR	0.4	SmallShort	(-4)	21	6	22	20	-0.2,45	27

16	Apr/13	10	43.12	34.85	27.91(-0.56)	25.36(-0.8)	25.42(2.53)	27.13	-1.2	-16	22(-0.4)	-20	[-4]	[13]	[63]	-27	820	UR	0.6	SmallShort	(-4)	19	20	16	20	-0.3,31	27
17	Apr/13	9	43.12	34.85	28.07(-0.75)	25.56(-1.26)	24.79(1.5)	26.5	-1.3	-16	22(0.2)	-30	[-6]	[3]	[71]	-45	480	UR	0.6	SmallShort?	(-6)	11	64	15	20	-0.5,18	27
18	Apr/9	15	43.88	35.94	28.28(-0.77)	25.88(-1.92)	24.42(0.1)	24.59	-1.5	-18	22(-2.2)	-50	[-6]	[-11]	[3]	-76	-562	DP	0.1	OpenShort?	(-10)	1	-12	5	20	-1.3,7	31
19	Apr/9	14	43.88	35.94	28.5(-1.68)	26.39(-1.9)	24.4(-0.03)	24.94	-1.5	-18	24(-1.7)	-50	[-13]	[-14]	[14]	-76	322	DP	0.2	OpenShort	(-6)	-0	35	5	13	-1.2,4	31
20	Apr/9	13	43.88	35.94	28.99(-2.01)	26.9(-2.74)	24.41(-3.52)	23.92	-1.6	-18	26(-0.1)	-50	[-16]	[-45]	[-16]	-89	-698	DT	-0.2	HoldShort	(-16)	-27	-3	3	-20	-1.6,1	31

21	Apr/9	12	43.88	35.94	29.58(-1.88)	27.66(-2.69)	25.3(-3.93)	24.01	-1.6	-18	26(0.6)	-50	[-15]	[-47]	[-39]	-92	-1046	DT	-0.4	HoldShort	(-17)	-30	-22	3	-20	-1.7,1	31
22	Apr/9	11	43.88	35.94	30.15(-1.74)	28.42(-2.56)	26.34(-3.68)	24.65	-1.5	-18	25(-0.2)	-50	[-13]	[-45]	[-33]	-92	-1058	DT	-0.5	HoldShort	(-15)	-28	6	-6	-20	-1.7,1	31
23	Apr/9	10	43.88	35.94	30.68(-2.02)	29.17(-2.32)	27.35(-3.61)	24.46	-1.5	-18	25(1.1)	-50	[-16]	[-44]	[-63]	-98	-990	DT	-0.9	OpenShort	(-15)	-28	-18	-12	-20	-1.9,0	31
24	Apr/9	9	43.88	35.94	31.31(-1.82)	29.86(-1.61)	28.37(-3.48)	25	-1.5	-18	24(1.2)	-50	[-14]	[-40]	[-102]	-102	-1138	DT	-1.1	HoldShort?	(-17)	-27	-99	-15	-20	-2.1,1	31
25	Apr/8	15	45.68	37.08	31.89(-1.37)	30.35(-0.36)	29.39(-2.09)	28.39	-1.5	-16	23(-10)	-50	[-11]	[-23]	[-38]	-75	-302	DT	-0.3	HoldShort?	(-11)	-16	-23	-8	-20	-1.2,5	37

26	Apr/8	14	45.68	37.08	32.33(-2.39)	30.46(-0.35)	30.02(-1.61)	29.19	-1.4	-16	33(-6.6)	-50	[-19]	[-21]	[-24]	-61	904	DT	-0.2	OpenShort	(-11)	-13	-14	-6	-20	-0.8,9	37
27	Apr/8	13	45.68	37.08	33.12(-2.39)	30.57(-0.36)	30.51(-1.54)	29.7	-1.4	-16	40(-4.6)	-50	[-19]	[-21]	[-9]	-56	856	DT	-0.2	OpenShort	(-20)	-12	3	-5	-20	-0.7,12	37
28	Apr/8	12	45.68	37.08	33.93(-2.3)	30.68(0.23)	30.99(-1.14)	29.6	-1.4	-16	44(-3.1)	-50	[-18]	[-15]	[-28]	-51	618	DT	-0.3	OpenShort	(-21)	-9	-13	-1	-20	-0.8,19	37
29	Apr/8	11	45.68	37.08	34.73(-2.13)	30.61(-1.5)	31.35(0.13)	30.09	-1.3	-16	47(-1.7)	-50	[-17]	[-12]	[3]	-43	704	DP	-0.2	OpenShort	(-19)	1	-38	2	20	-0.8,27	37
30	Apr/8	10	45.68	37.08	35.49(-1.78)	31.08(-1.36)	31.31(1.32)	31.52	-1.2	-16	49(-1)	-40	[-14]	[-1]	[33]	-40	875	DP	0	OpenShort	(-17)	10	-4	9	20	-0.7,28	37

31	Apr/8	9	45.68	37.08	36.13(-1.6)	31.51(-1.13)	30.9(0.9)	31.66	-1.2	-16	50(-0.3)	-50	[-13]	[-3]	[21]	-47	488	DP	0.1	OpenShort?	(-16)	7	-11	10	20	-0.8,23	37
32	Apr/7	15	46.68	38.55	36.72(-1.38)	31.87(-1.03)	30.63(0.83)	32.08	-1.3	-14	50(-3)	-45	[-11]	[-3]	[32]	-50	227	DP	0.2	OpenShort?	(-13)	7	18	11	20	-0.8,20	39
33	Apr/7	14	46.68	38.55	37.23(-1.59)	32.2(-1.72)	30.38(1.69)	31.4	-1.4	-14	53(0)	-25	[-13]	[1]	[33]	-67	340	UR	0.2	SmallShort	(-13)	13	42	7	20	-1,8	39
34	Apr/7	13	46.68	38.55	37.83(-1.86)	32.76(-2)	29.87(-3.16)	29.89	-1.5	-14	53(1.7)	-50	[-15]	[-39]	[-13]	-77	-1084	DT	0	OpenShort	(-15)	-25	12	5	-20	-1.3,6	39
35	Apr/7	12	46.68	38.55	38.55(-1.8)	33.43(-2.26)	30.85(-3.94)	29.48	-1.5	-14	52(3.2)	-50	[-14]	[-46]	[-36]	-83	-1564	DT	-0.2	OpenShort	(-17)	-31	-22	9	-20	-1.6,7	39

36	Apr/7	11	46.68	38.55	39.26(-1.47)	34.2(-4.14)	32.12(-3)	30.28	-1.5	-14	49(3.3)	-50	[-12]	[-45]	[3]	-87	-1601	DP	-0.3	OpenShort	(-15)	-24	-15	0	20	-1.7,6	39
37	Apr/7	10	46.68	38.55	39.85(-1.44)	35.68(-4.03)	33.11(-2.7)	30.84	-1.4	-14	45(3.6)	-50	[-11]	[-42]	[13]	-91	-1534	DP	-0.5	OpenShort	(-12)	-21	56	-1	-20	-1.8,4	39
38	Apr/7	9	46.68	38.55	40.43(-1.7)	37.18(-4.29)	34.03(-4.55)	28.89	-1.6	-14	42(6.5)	-50	[-13]	[-59]	[-106]	-111	-2306	DT	-1.1	HoldShort?	(-15)	-36	-139	-4	-20	-2.5,2	39
39	Apr/6	15	47.12	40.06	41.13(-1.2)	38.85(-2.62)	35.65(-1.01)	34.74	-1.2	-15	35(0.7)	-50	[-9]	[-26]	[-23]	-88	-655	DT	-0.2	HoldShort?	(-8)	-8	-25	6	-20	-1.6,2	48
40	Apr/6	14	47.12	40.06	41.63(-1.1)	39.89(-2.12)	36.01(-0.78)	35.83	-1.1	-15	34(2)	-50	[-9]	[-22]	[-21]	-88	-520	DT	-0	OpenShort	(-9)	-6	13	5	-20	-1.6,2	48

41	Apr/6	13	47.12	40.06	42.09(-1.06)	40.76(-1.93)	36.29(-5.09)	35.27	-1.1	-15	32(3.1)	-50	[-8]	[-55]	[-49]	-98	-1814	DT	-0.3	OpenShort	(-10)	-40	-3	-0	-20	-2,2	48
42	Apr/6	12	47.12	40.06	42.54(-1.07)	41.56(-1.67)	38.24(-5.19)	35.4	-1.1	-15	29(4)	-50	[-8]	[-55]	[-72]	-106	-1898	DT	-0.9	HoldShort	(-9)	-41	-36	-7	-20	-2.3,2	48
43	Apr/6	11	47.12	40.06	43(-0.87)	42.27(-1.46)	40.33(-4.07)	37.01	-0.9	-15	25(3.4)	-50	[-7]	[-45]	[-53]	-103	-1523	DT	-1.2	HoldShort	(-8)	-32	11	-56	-20	-2.2,2	48
44	Apr/6	10	47.12	40.06	43.38(-0.81)	42.9(-1.76)	42.04(-3.97)	36.54	-1	-15	22(5.3)	-50	[-6]	[-45]	[-68]	-97	-1749	DT	-2.3	OpenShort	(-8)	-31	-15	-59	-20	-2.9,26	48
45	Apr/6	9	47.12	40.06	43.73(-0.7)	43.67(-1.44)	43.78(-3.18)	37.23	-0.9	-15	17(6.8)	-50	[-6]	[-38]	[-111]	-84	-1586	DT	-3.7	OpenShort?	(-6)	-25	-143	-51	-20	-3.7,59	48

46	Apr/3	15	47.88	43.84	44.04(0.2)	44.31(0.67)	45.22(0.74)	44.99	-0.3	-6	10(-5.3)	-25	[2]	[7]	[-6]	65	196	CR	-0.2	HoldShort?	(2)	6	-16	6	-20	0.9,92	48
47	Apr/3	14	47.88	43.84	43.95(0.88)	44.02(0.76)	44.89(1.55)	45.88	-0.2	-6	15(-4)	35	[7]	[15]	[16]	80	-56	UT	0.6	HoldLong	(3)	13	6	23	20	1.2,100	48
48	Apr/3	13	47.88	43.84	43.57(0.96)	43.69(0.65)	44.2(1.02)	45.56	-0.2	-6	19(-2.7)	45	[8]	[11]	[19]	68	-230	UT	0.7	OpenLong	(7)	8	6	23	20	1,93	48
49	Apr/3	12	47.88	43.84	43.16(0.92)	43.41(0.11)	43.75(0.43)	45.22	-0.3	-6	22(-2.6)	45	[8]	[4]	[28]	47	-318	UT	0.6	OpenLong	(8)	4	14	16	20	0.9,74	48
50	Apr/3	11	47.88	43.84	42.76(0.89)	43.36(-0.15)	43.56(0.39)	44.45	-0.3	-6	24(-3.1)	50	[7]	[2]	[25]	12	-374	UT	0.3	OpenLong	(7)	3	21	4	20	0.7,44	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI