|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $76.8100 One month high (close): $111.2500
DTE Daily Change: -3.27% Daily StdDev 5.08% DTE EMA_5_Trend: 1.39% 10Minute StdDev: $1.9133
Latest Price : $104.8(-3.27%) | Fri. Apr 17, 2020($1.1) Thu. Apr 16, 2020($1.4) Wed. Apr 15, 2020($2) Tue. Apr 14, 2020($0.9) Mon. Apr 13, 2020($1.7) Thu. Apr 9, 2020($5.5) Wed. Apr 8, 2020($1.8) Tue. Apr 7, 2020($2.7)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 13 | 94.81 | 99.96 | 107.5(-0.26) | 106.04(-0.42) | 104.29(-0.54) | 104.89 | 1 | | 11 | 21(-1.5) | 35 | [-5] | [-14] | [9] | -70 | -125 | RG | 0.3 | Wait | | (-7) | -11 | 19 | 11 | 11 | -1.2,10 | 63 | Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.96%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.96(daily_ema_10 -4.7%) 94.81(daily_ema_20 -9.61%)
Resistance Levels: 106.04(weak_hourly_sma_10 1.1%) 107.5(weak_hourly_sma_20 2.49%)
|
| | | 2 | Apr/15 | 12 | 94.81 | 99.96 | 107.78(-0.39) | 106.49(-0.59) | 104.86(-0.75) | 103.99 | 0.9 | | 11 | 23(0) | 5 | [-8] | [-20] | [1] | -90 | -167 | RG | -0.4 | Wait | | (-7) | -15 | 11 | 3 | -20 | -1.7,3 | 63 | | 3 | Apr/15 | 11 | 94.81 | 99.96 | 108.21(-0.41) | 107.13(-0.48) | 105.65(-0.8) | 103.47 | 0.9 | | 11 | 23(2.4) | -30 | [-8] | [-20] | [-18] | -103 | -248 | DT | -1 | HoldShort | | (-10) | -16 | -16 | -12 | -20 | -2.1,0 | 63 | | 4 | Apr/15 | 10 | 94.81 | 99.96 | 108.65(-0.3) | 107.65(-0.37) | 106.5(-0.72) | 104.21 | 1 | | 11 | 20(2.1) | -15 | [-6] | [-17] | [-19] | -103 | -300 | DT | -1.1 | HoldShort | | (-9) | -14 | -15 | -15 | -20 | -2.2,2 | 63 | | 5 | Apr/15 | 9 | 94.81 | 99.96 | 108.98(-0.29) | 108.05(-0.29) | 107.28(-0.47) | 104.91 | 1 | | 11 | 18(2.4) | -15 | [-6] | [-11] | [-32] | -98 | -214 | DT | -1.3 | OpenShort? | | (-6) | -9 | -57 | -13 | -20 | -2.2,7 | 63 | | | | |
| 6 | Apr/14 | 15 | 93.96 | 98.96 | 109.3(-0.03) | 108.37(-0.1) | 107.79(-0.3) | 107.72 | 1.4 | | 12 | 16(-4.5) | 35 | [-1] | [-4] | [-4] | -66 | -181 | RG | -0 | Wait? | | (-4) | -6 | -4 | -7 | -20 | -1,9 | 71 | | 7 | Apr/14 | 14 | 93.96 | 98.96 | 109.33(0.2) | 108.37(-0) | 108.11(-0.45) | 107.93 | 1.4 | | 12 | 20(-4.1) | 50 | [4] | [-5] | [-3] | -58 | -409 | DR | -0.1 | OpenShort | | (-0) | -9 | 4 | -9 | -20 | -0.7,10 | 71 | | 8 | Apr/14 | 13 | 93.96 | 98.96 | 109.11(0.23) | 108.48(-0.04) | 108.6(-0.18) | 107.73 | 1.4 | | 12 | 25(-5.6) | 50 | [5] | [-0] | [-9] | -59 | -377 | DR | -0.4 | OpenShort | | (4) | -4 | -7 | -21 | -20 | -0.6,6 | 71 | | 9 | Apr/14 | 12 | 93.96 | 98.96 | 108.86(0.33) | 108.52(-0.08) | 108.79(-0.03) | 108.08 | 1.5 | | 12 | 30(-5.2) | 50 | [7] | [3] | [0] | -44 | -377 | UT | -0.2 | OpenLong | | (6) | -1 | 12 | -21 | -8 | -0.3,14 | 71 | | 10 | Apr/14 | 11 | 93.96 | 98.96 | 108.5(0.34) | 108.61(-0.33) | 108.82(-0.12) | 107.47 | 1.4 | | 12 | 35(-5.2) | 50 | [7] | [-1] | [-15] | -30 | -425 | DR | -0.4 | OpenShort | | (7) | -2 | -38 | -11 | -3 | -0.3,28 | 71 | | | | |
| 11 | Apr/14 | 10 | 93.96 | 98.96 | 108.14(0.48) | 108.97(-0.09) | 108.95(0.09) | 109.36 | 1.6 | | 12 | 41(-4.8) | 50 | [10] | [6] | [-4] | 5 | -307 | CR | 0.1 | HoldShort | | (10) | 2 | -20 | -5 | 20 | 0.3,47 | 71 | | 12 | Apr/14 | 9 | 93.96 | 98.96 | 107.63(0.57) | 109.06(-0.21) | 108.85(0.45) | 110.38 | 1.7 | | 12 | 45(-3.6) | 50 | [11] | [12] | [21] | 20 | -152 | UT | 0.4 | OpenLong? | | (12) | 9 | 34 | -1 | 20 | 0.6,55 | 71 | | 13 | Apr/13 | 15 | 92.67 | 97.94 | 107.02(0.5) | 109.29(-0.33) | 108.36(0.11) | 108.69 | 1.7 | | 11 | 49(-5.3) | 50 | [10] | [4] | [4] | 4 | -271 | UT | 0.1 | OpenLong? | | (11) | 2 | 9 | -9 | 20 | 0.4,44 | 77 | | 14 | Apr/13 | 14 | 92.67 | 97.94 | 106.49(0.48) | 109.66(-0.22) | 108.24(-0.14) | 108.24 | 1.7 | | 11 | 54(-2.4) | 50 | [10] | [0] | [-3] | 19 | -307 | DR | 0 | OpenShort | | (11) | -3 | 3 | -4 | -20 | 0.3,61 | 77 | | 15 | Apr/13 | 13 | 92.67 | 97.94 | 105.98(0.45) | 109.91(-0.3) | 108.39(-0.55) | 108.09 | 1.7 | | 11 | 57(-1.2) | 50 | [9] | [-9] | [-11] | 23 | -331 | DR | -0.1 | OpenShort | | (11) | -11 | -16 | -6 | -20 | 0.4,63 | 77 | | | | |
| 16 | Apr/13 | 12 | 92.67 | 97.94 | 105.5(0.43) | 110.24(0.06) | 108.99(-0.26) | 108.88 | 1.8 | | 11 | 58(-0.5) | 50 | [9] | [0] | [-3] | 32 | -129 | DR | -0 | OpenShort | | (11) | -5 | 20 | -8 | -20 | 0.6,67 | 77 | | 17 | Apr/13 | 11 | 92.67 | 97.94 | 105.05(0.38) | 110.17(0.39) | 109.27(-0.86) | 107.91 | 1.6 | | 11 | 58(-0.6) | 35 | [8] | [-9] | [-21] | 32 | -270 | DR | -0.3 | OpenShort | | (9) | -17 | -4 | -14 | -20 | 0.5,69 | 77 | | 18 | Apr/13 | 10 | 92.67 | 97.94 | 104.65(0.4) | 109.74(0.49) | 110.21(-0.77) | 108.12 | 1.7 | | 11 | 59(-0.2) | 35 | [8] | [-6] | [-24] | 42 | -206 | DR | -0.4 | OpenShort | | (9) | -15 | -17 | -12 | -20 | 0.6,77 | 77 | | 19 | Apr/13 | 9 | 92.67 | 97.94 | 104.24(0.45) | 109.21(0.75) | 111.07(-0.31) | 108.97 | 1.8 | | 11 | 59(0.5) | 30 | [9] | [6] | [-29] | 56 | -26 | CR | -0.4 | HoldShort? | | (10) | -6 | -41 | -13 | -20 | 0.9,83 | 77 | | 20 | Apr/9 | 15 | 91.94 | 96.7 | 103.78(0.55) | 108.4(1.02) | 111.42(-0.06) | 111.08 | 2.3 | | 12 | 59(-6.2) | 50 | [11] | [15] | [1] | 74 | 191 | UT | -0.1 | OpenLong? | | (13) | -1 | 15 | -10 | -20 | 1.3,91 | 70 | | | | |
| 21 | Apr/9 | 14 | 91.94 | 96.7 | 103.21(0.7) | 107.3(1.05) | 111.48(0.37) | 110.31 | 2.2 | | 12 | 65(0.6) | 50 | [14] | [25] | [-18] | 78 | 136 | CR | -0.2 | OpenShort | | (12) | 7 | -44 | -8 | -20 | 1.3,95 | 70 | | 22 | Apr/9 | 13 | 91.94 | 96.7 | 102.49(0.84) | 106.19(1.37) | 111.07(1.66) | 112.6 | 2.5 | | 12 | 64(4.5) | 50 | [17] | [54] | [10] | 96 | 605 | UT | 0.3 | OpenLong | | (19) | 33 | 4 | -8 | 20 | 1.9,98 | 70 | | 23 | Apr/9 | 12 | 91.94 | 96.7 | 101.64(0.83) | 104.76(1.39) | 109.26(1.78) | 112.39 | 2.5 | | 12 | 60(6.3) | 50 | [17] | [57] | [26] | 103 | 712 | UT | 0.6 | HoldLong | | (19) | 36 | 33 | -5 | 20 | 2.2,98 | 70 | | 24 | Apr/9 | 11 | 91.94 | 96.7 | 100.81(0.75) | 103.32(1.24) | 107.35(1.87) | 110.74 | 2.3 | | 12 | 53(5.4) | 50 | [15] | [57] | [15] | 103 | 734 | UT | 0.8 | HoldLong | | (17) | 37 | -13 | 3 | 20 | 2.2,98 | 70 | | 25 | Apr/9 | 10 | 91.94 | 96.7 | 100.06(0.86) | 102.06(1.28) | 105.38(2.19) | 111.4 | 2.3 | | 12 | 48(8.2) | 50 | [17] | [64] | [52] | 120 | 846 | UT | 1.5 | HoldLong | | (18) | 44 | 64 | 12 | 20 | 2.8,100 | 70 | | | | |
| 26 | Apr/9 | 9 | 91.94 | 96.7 | 99.21(0.77) | 100.77(0.85) | 103.12(1.79) | 108.25 | 2 | | 12 | 40(4.6) | 50 | [15] | [51] | [62] | 118 | 617 | UT | 1.5 | HoldLong? | | (16) | 36 | 99 | 16 | 20 | 2.7,100 | 70 | | 27 | Apr/8 | 15 | 90.82 | 95.18 | 98.45(0.59) | 99.92(0.35) | 101.31(1.06) | 103.54 | 1.7 | | 8 | 35(-9.9) | 50 | [12] | [30] | [21] | 93 | 222 | UT | 0.8 | HoldLong? | | (12) | 21 | 15 | 11 | 20 | 1.7,100 | 65 | | 28 | Apr/8 | 14 | 90.82 | 95.18 | 97.87(0.78) | 99.57(0.3) | 100.25(0.96) | 102.82 | 1.6 | | 8 | 45(-5.3) | 50 | [16] | [29] | [29] | 85 | 11 | UT | 0.7 | HoldLong | | (13) | 20 | 41 | 13 | 20 | 1.4,100 | 65 | | 29 | Apr/8 | 13 | 90.82 | 95.18 | 97.11(0.71) | 99.27(0.12) | 99.29(0.56) | 100.9 | 1.3 | | 8 | 50(-5.4) | 50 | [14] | [18] | [14] | 70 | -141 | UT | 0.4 | OpenLong | | (16) | 11 | 17 | 9 | 20 | 1,95 | 65 | | 30 | Apr/8 | 12 | 90.82 | 95.18 | 96.43(0.7) | 99.15(0.03) | 98.73(0.32) | 100.1 | 1.2 | | 8 | 56(-3.8) | 50 | [14] | [12] | [12] | 59 | -197 | UT | 0.3 | OpenLong | | (15) | 7 | 21 | 3 | 20 | 0.9,86 | 65 | | | | |
| 31 | Apr/8 | 11 | 90.82 | 95.18 | 95.76(0.63) | 99.12(0.32) | 98.42(-0.11) | 99.17 | 1.1 | | 8 | 60(-2.2) | 50 | [13] | [6] | [1] | 46 | -254 | UT | 0.2 | OpenLong | | (15) | -2 | 20 | -4 | -20 | 0.8,76 | 65 | | 32 | Apr/8 | 10 | 90.82 | 95.18 | 95.16(0.54) | 98.8(0.28) | 98.53(-0.36) | 98.27 | 1 | | 8 | 62(-1.4) | 50 | [11] | [0] | [-7] | 44 | -256 | DR | -0.1 | OpenShort | | (14) | -7 | 5 | -9 | -20 | 0.7,76 | 65 | | 33 | Apr/8 | 9 | 90.82 | 95.18 | 94.65(0.5) | 98.52(0.23) | 98.89(-0.36) | 98.03 | 0.9 | | 8 | 63(-1.2) | 50 | [10] | [-0] | [-9] | 49 | -185 | DR | -0.2 | OpenShort? | | (12) | -7 | -2 | -11 | -20 | 0.7,81 | 65 | | 34 | Apr/7 | 15 | 90.69 | 93.96 | 94.18(0.53) | 98.29(0.23) | 99.24(-0.33) | 98.11 | 0.9 | | 4 | 64(2.5) | 50 | [11] | [-0] | [-10] | 57 | -153 | DR | -0.2 | OpenShort? | | (12) | -7 | -9 | -11 | -20 | 0.8,87 | 68 | | 35 | Apr/7 | 14 | 90.69 | 93.96 | 93.69(0.55) | 98.06(0.42) | 99.57(-0.26) | 98.5 | 1 | | 4 | 62(-0.2) | 25 | [11] | [3] | [-15] | 70 | -67 | CR | -0.2 | HoldShort | | (13) | -5 | -27 | -8 | -20 | 1,95 | 68 | | | | |
| 36 | Apr/7 | 13 | 90.69 | 93.96 | 93.18(0.66) | 97.65(0.69) | 99.83(0.77) | 99.74 | 1.1 | | 4 | 62(2.1) | 50 | [14] | [28] | [-3] | 82 | 256 | CR | -0 | OpenShort | | (14) | 16 | -7 | -6 | 6 | 1.3,99 | 68 | | 37 | Apr/7 | 12 | 90.69 | 93.96 | 92.57(0.61) | 96.98(0.84) | 99.07(0.93) | 100.08 | 1.2 | | 4 | 60(3.7) | 50 | [13] | [32] | [5] | 90 | 453 | UT | 0.2 | OpenLong | | (16) | 19 | 6 | -6 | 20 | 1.6,100 | 68 | | 38 | Apr/7 | 11 | 90.69 | 93.96 | 92.01(0.55) | 96.17(1.28) | 98.16(0.84) | 99.79 | 1.1 | | 4 | 56(4.4) | 50 | [11] | [35] | [1] | 93 | 529 | UT | 0.4 | OpenLong | | (14) | 17 | 1 | 0 | 1 | 1.7,100 | 68 | | 39 | Apr/7 | 10 | 90.69 | 93.96 | 91.51(0.53) | 94.95(1.33) | 97.35(0.82) | 99.73 | 1.1 | | 4 | 52(5.2) | 50 | [11] | [35] | [6] | 100 | 593 | UT | 0.6 | HoldLong | | (12) | 17 | -2 | 2 | 20 | 2,100 | 68 | | 40 | Apr/7 | 9 | 90.69 | 93.96 | 91.03(0.58) | 93.71(1.42) | 96.55(1.12) | 99.81 | 1.1 | | 4 | 47(6.8) | 50 | [12] | [42] | [42] | 109 | 676 | UT | 0.9 | HoldLong? | | (12) | 23 | 88 | 2 | 20 | 2.4,99 | 68 | | | | |
| 41 | Apr/6 | 15 | 91.09 | 92.9 | 90.51(0.41) | 92.4(0.97) | 95.48(0.61) | 95.94 | 0.6 | | 4 | 40(3.3) | 50 | [8] | [28] | [7] | 92 | 357 | UT | 0.1 | OpenLong? | | (8) | 13 | 10 | -7 | 20 | 1.7,99 | 56 | | 42 | Apr/6 | 14 | 91.09 | 92.9 | 90.14(0.48) | 91.51(0.81) | 94.9(0.77) | 95.52 | 0.5 | | 4 | 37(2) | 50 | [10] | [30] | [7] | 94 | 330 | UT | 0.2 | OpenLong | | (9) | 16 | -5 | -8 | 20 | 1.8,99 | 56 | | 43 | Apr/6 | 13 | 91.09 | 92.9 | 89.71(0.53) | 90.77(0.79) | 94.18(1.75) | 95.73 | 0.6 | | 4 | 35(3.4) | 50 | [11] | [50] | [17] | 103 | 583 | UT | 0.5 | HoldLong | | (11) | 36 | -1 | 3 | 20 | 2.1,100 | 56 | | 44 | Apr/6 | 12 | 91.09 | 92.9 | 89.24(0.53) | 90.06(0.84) | 92.56(1.87) | 95.77 | 0.6 | | 4 | 31(5.6) | 50 | [11] | [53] | [34] | 113 | 671 | UT | 1.2 | HoldLong | | (12) | 39 | 31 | 15 | 20 | 2.5,100 | 56 | | 45 | Apr/6 | 11 | 91.09 | 92.9 | 88.77(0.4) | 89.31(0.68) | 90.86(1.73) | 94.43 | 0.4 | | 4 | 26(5.2) | 50 | [8] | [48] | [40] | 118 | 672 | UT | 1.7 | HoldLong | | (11) | 36 | 33 | 52 | 20 | 2.7,100 | 56 | | | | |
| 46 | Apr/6 | 10 | 91.09 | 92.9 | 88.42(0.24) | 88.71(0.63) | 89.32(1.35) | 93.04 | 0.2 | | 4 | 20(3.6) | 50 | [5] | [38] | [34] | 94 | 616 | UT | 2.2 | OpenLong | | (7) | 28 | 27 | 47 | 20 | 2.7,76 | 56 | | 47 | Apr/6 | 9 | 91.09 | 92.9 | 88.21(0.11) | 88.16(0.36) | 88.13(0.88) | 91.92 | 0.1 | | 4 | 17(1.7) | 50 | [2] | [25] | [60] | 69 | 521 | UT | 2.7 | OpenLong? | | (4) | 18 | 107 | 37 | 20 | 2.7,51 | 56 | | 48 | Apr/3 | 15 | 91.32 | 91.1 | 88.11(-0.18) | 87.85(-0.24) | 87.36(-0.22) | 87.63 | -0.4 | | -6 | 15(-6.3) | -50 | [-4] | [-9] | [3] | -38 | 69 | DP | 0.2 | OpenShort? | | (-3) | -5 | 9 | -13 | 20 | -0.4,22 | 56 | | 49 | Apr/3 | 14 | 91.32 | 91.1 | 88.27(-0.5) | 88.06(-0.32) | 87.56(-0.23) | 87.27 | -0.4 | | -6 | 21(-5.9) | -50 | [-11] | [-12] | [3] | -46 | 325 | DP | -0.1 | OpenShort | | (-4) | -5 | 14 | -15 | 5 | -0.5,17 | 56 | | 50 | Apr/3 | 13 | 91.32 | 91.1 | 88.71(-0.55) | 88.35(-0.3) | 87.76(-0.38) | 86.72 | -0.5 | | -6 | 27(-3.5) | -50 | [-12] | [-15] | [-11] | -41 | 229 | DT | -0.4 | OpenShort | | (-12) | -8 | -10 | -14 | -20 | -0.7,27 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|