|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $83.2100 One month high (close): $103.0300
ADI Daily Change: -2.48% Daily StdDev 5.13% ADI EMA_5_Trend: 0.86% 10Minute StdDev: $0
Latest Price : $100.47(-2.48%) | Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 11 | 92.67 | 95.75 | 100.19(-0.18) | 101.17(-0.07) | 100.57(-0.59) | 98.97 | 1.1 | | 6 | 29(0.2) | -15 | [-4] | [-11] | [-17] | -49 | -92 | DT | -0.9 | OpenShort | | (-4) | -12 | 4 | -42 | -20 | -0.7,19 | 57 | Sample size 11 Avg positive next hour return: 0.79%(55%) Avg negative next hour return: -0.31%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.75(daily_ema_10 -3.25%) 92.67(daily_ema_20 -6.37%)
Resistance Levels: 100.19(weak_hourly_sma_20 1.23%) 101.17(weak_hourly_sma_10 2.22%)
|
| | | 2 | Apr/15 | 10 | 92.67 | 95.75 | 100.37(-0.13) | 101.24(-0.02) | 101.17(-0.59) | 98.79 | 1 | | 6 | 28(0.1) | -20 | [-3] | [-10] | [-25] | -25 | -179 | DT | -1.4 | OpenShort | | (-4) | -12 | -21 | -30 | -20 | -0.9,48 | 57 | | 3 | Apr/15 | 9 | 92.67 | 95.75 | 100.5(-0.11) | 101.26(0.12) | 101.77(-0.25) | 99.8 | 1.2 | | 6 | 28(-0.6) | -30 | [-2] | [-2] | [-33] | 18 | -27 | DT | -1.2 | OpenShort? | | (-2) | -5 | -64 | -11 | -20 | -0.4,78 | 57 | | 4 | Apr/14 | 15 | 92.35 | 94.67 | 100.61(0.02) | 101.13(0.44) | 102.03(0.19) | 102.91 | 1.8 | | 8 | 29(0) | 50 | [0] | [11] | [8] | 77 | 254 | UT | 0.5 | HoldLong? | | (1) | 4 | 11 | 10 | 20 | 1.3,94 | 60 | | 5 | Apr/14 | 14 | 92.35 | 94.67 | 100.59(0.07) | 100.68(0.41) | 101.84(0.07) | 102.36 | 1.7 | | 8 | 29(0.6) | 50 | [1] | [9] | [7] | 64 | 128 | UT | 0.3 | OpenLong | | (0) | 1 | 8 | 9 | 20 | 1.1,86 | 60 | | | | |
| 6 | Apr/14 | 13 | 92.35 | 94.67 | 100.52(0.12) | 100.27(0.34) | 101.77(0.45) | 101.97 | 1.7 | | 8 | 28(0.3) | 50 | [2] | [16] | [5] | 52 | 135 | UT | 0.1 | OpenLong | | (1) | 9 | 3 | 3 | 20 | 0.9,79 | 60 | | 7 | Apr/14 | 12 | 92.35 | 94.67 | 100.4(0.12) | 99.93(0.35) | 101.32(0.58) | 101.83 | 1.6 | | 8 | 28(0.3) | 50 | [2] | [18] | [11] | 46 | 164 | UT | 0.3 | OpenLong | | (2) | 11 | 16 | 8 | 20 | 0.9,73 | 60 | | 8 | Apr/14 | 11 | 92.35 | 94.67 | 100.28(0.09) | 99.58(0.25) | 100.74(0.5) | 101.07 | 1.5 | | 8 | 28(-0.5) | 50 | [2] | [16] | [2] | 38 | 113 | UT | 0.2 | OpenLong | | (2) | 10 | -18 | 23 | 20 | 0.5,75 | 60 | | 9 | Apr/14 | 10 | 92.35 | 94.67 | 100.19(0.18) | 99.33(0.2) | 100.24(0.72) | 101.96 | 1.7 | | 8 | 28(-1.4) | 50 | [4] | [20] | [16] | 43 | 180 | UT | 1.1 | OpenLong | | (3) | 14 | -1 | 32 | 20 | 1.1,65 | 60 | | 10 | Apr/14 | 9 | 92.35 | 94.67 | 100.01(0.25) | 99.13(-0.08) | 99.53(0.76) | 102.01 | 1.7 | | 8 | 30(-0.4) | 50 | [5] | [18] | [38] | 23 | 143 | UT | 1.5 | OpenLong? | | (4) | 15 | 49 | 28 | 20 | 1.2,43 | 60 | | | | |
| 11 | Apr/13 | 15 | 91.34 | 93.38 | 99.76(0.14) | 99.21(-0.28) | 98.78(0.24) | 99.72 | 1.5 | | 5 | 30(-3.5) | 50 | [3] | [5] | [15] | -32 | -71 | UT | 0.5 | OpenLong? | | (3) | 5 | 17 | 8 | 20 | -0,18 | 67 | | 12 | Apr/13 | 14 | 91.34 | 93.38 | 99.62(0.11) | 99.49(-0.25) | 98.55(0.13) | 98.93 | 1.4 | | 5 | 33(-0.1) | 45 | [2] | [3] | [3] | -52 | -146 | UT | 0.2 | OpenLong | | (2) | 3 | 8 | -0 | 8 | -0.4,8 | 67 | | 13 | Apr/13 | 13 | 91.34 | 93.38 | 99.51(-0.01) | 99.74(-0.34) | 98.42(-0.01) | 98.58 | 1.3 | | 5 | 34(0.2) | 20 | [-0] | [-2] | [0] | -60 | -80 | RG | 0.1 | Wait | | (2) | -0 | 4 | -5 | -7 | -0.5,3 | 67 | | 14 | Apr/13 | 12 | 91.34 | 93.38 | 99.52(-0.08) | 100.08(-0.41) | 98.43(-0.3) | 98.39 | 1.3 | | 5 | 33(0.2) | 15 | [-2] | [-8] | [-3] | -55 | -105 | RG | -0 | Wait | | (-0) | -6 | 3 | -7 | -20 | -0.6,10 | 67 | | 15 | Apr/13 | 11 | 91.34 | 93.38 | 99.6(-0.09) | 100.5(-0.27) | 98.73(-0.92) | 98.26 | 1.3 | | 5 | 33(0.4) | -15 | [-2] | [-19] | [-13] | -51 | -258 | DT | -0.3 | OpenShort | | (-2) | -18 | -6 | -15 | -20 | -0.7,17 | 67 | | | | |
| 16 | Apr/13 | 10 | 91.34 | 93.38 | 99.69(-0.02) | 100.77(-0.1) | 99.64(-0.79) | 98.56 | 1.3 | | 5 | 33(-1) | 0 | [-0] | [-15] | [-13] | -45 | -276 | RG | -0.6 | Wait | | (-2) | -16 | 6 | -27 | -20 | -0.6,20 | 67 | | 17 | Apr/13 | 9 | 91.34 | 93.38 | 99.71(0.05) | 100.88(-0.1) | 100.44(-0.61) | 98.29 | 1.3 | | 5 | 34(0) | -5 | [1] | [-11] | [-21] | -35 | -329 | DR | -1.2 | OpenShort? | | (-1) | -12 | -7 | -38 | -20 | -0.8,35 | 67 | | 18 | Apr/9 | 15 | 91.25 | 92.21 | 99.67(0.03) | 100.98(-0.06) | 101.06(-0.67) | 98.63 | 1.4 | | 4 | 34(-4.6) | -15 | [1] | [-12] | [-26] | -5 | -284 | DR | -1.3 | OpenShort? | | (1) | -13 | -27 | -27 | -20 | -0.6,60 | 66 | | 19 | Apr/9 | 14 | 91.25 | 92.21 | 99.64(0.23) | 101.04(0.15) | 101.74(-0.51) | 99.9 | 1.6 | | 4 | 38(-5.8) | -10 | [5] | [-6] | [-30] | 37 | -301 | DR | -0.9 | OpenShort | | (2) | -10 | -60 | -11 | -20 | 0.1,84 | 66 | | 20 | Apr/9 | 13 | 91.25 | 92.21 | 99.41(0.45) | 100.89(0.59) | 102.26(0.36) | 102.83 | 2.2 | | 4 | 44(-3) | 50 | [9] | [17] | [3] | 79 | 4 | UT | 0.2 | HoldLong | | (9) | 7 | 6 | -1 | 14 | 1.4,94 | 66 | | | | |
| 21 | Apr/9 | 12 | 91.25 | 92.21 | 98.97(0.47) | 100.3(0.54) | 101.9(0.58) | 102.52 | 2.1 | | 4 | 47(-3.1) | 50 | [9] | [21] | [10] | 76 | 53 | UT | 0.2 | HoldLong | | (10) | 11 | 23 | -5 | 20 | 1.4,91 | 66 | | 22 | Apr/9 | 11 | 91.25 | 92.21 | 98.5(0.44) | 99.76(0.47) | 101.32(0.41) | 101.39 | 1.9 | | 4 | 50(-3.5) | 50 | [9] | [16] | [-4] | 69 | -27 | CR | 0 | HoldShort | | (9) | 8 | -14 | -3 | 13 | 1.1,91 | 66 | | 23 | Apr/9 | 10 | 91.25 | 92.21 | 98.06(0.5) | 99.29(0.34) | 100.91(0.57) | 102.05 | 2 | | 4 | 54(-1.1) | 50 | [10] | [19] | [8] | 82 | 74 | UT | 0.4 | HoldLong | | (11) | 11 | -10 | 8 | 20 | 1.4,97 | 66 | | 24 | Apr/9 | 9 | 91.25 | 92.21 | 97.57(0.52) | 98.95(0.24) | 100.34(0.82) | 102.51 | 2.1 | | 4 | 55(0.1) | 50 | [10] | [23] | [28] | 90 | 212 | UT | 0.7 | HoldLong? | | (12) | 16 | 32 | 12 | 20 | 1.7,97 | 66 | | 25 | Apr/8 | 15 | 90.77 | 91.52 | 97.06(0.48) | 98.71(0.09) | 99.52(0.82) | 101.01 | 2 | | 4 | 55(-14.4) | 50 | [10] | [21] | [23] | 77 | 150 | UT | 0.5 | HoldLong? | | (10) | 16 | 30 | 10 | 20 | 1.3,94 | 61 | | | | |
| 26 | Apr/8 | 14 | 90.77 | 91.52 | 96.59(0.7) | 98.62(0.08) | 98.71(0.52) | 99.61 | 1.7 | | 4 | 69(-10.4) | 50 | [14] | [16] | [7] | 59 | -220 | UT | 0.3 | OpenLong | | (9) | 10 | 6 | 7 | 20 | 0.8,89 | 61 | | 27 | Apr/8 | 13 | 90.77 | 91.52 | 95.92(0.71) | 98.54(0.19) | 98.2(0.54) | 99.35 | 1.7 | | 4 | 80(-7.2) | 50 | [14] | [18] | [4] | 55 | -175 | UT | 0.3 | OpenLong | | (15) | 11 | 3 | 8 | 14 | 0.8,85 | 61 | | 28 | Apr/8 | 12 | 90.77 | 91.52 | 95.24(0.7) | 98.35(0.11) | 97.68(0.12) | 99.2 | 1.6 | | 4 | 87(-4.6) | 50 | [14] | [9] | [9] | 48 | -204 | UT | 0.3 | OpenLong | | (16) | 2 | 16 | 1 | 20 | 0.9,75 | 61 | | 29 | Apr/8 | 11 | 90.77 | 91.52 | 94.58(0.65) | 98.25(0.32) | 97.57(-0.34) | 98.43 | 1.5 | | 4 | 91(-3) | 50 | [13] | [1] | [6] | 37 | -276 | UT | 0.2 | OpenLong | | (15) | -7 | 33 | -5 | -20 | 0.8,67 | 61 | | 30 | Apr/8 | 10 | 90.77 | 91.52 | 93.97(0.54) | 97.94(0.32) | 97.9(-0.64) | 96.94 | 1.2 | | 4 | 94(-1.8) | 20 | [11] | [-5] | [-14] | 32 | -337 | DR | -0.2 | OpenShort | | (13) | -13 | -3 | -15 | -20 | 0.6,67 | 61 | | | | |
| 31 | Apr/8 | 9 | 90.77 | 91.52 | 93.46(0.5) | 97.63(0.39) | 98.53(-0.36) | 97.07 | 1.2 | | 4 | 96(-0.9) | 35 | [10] | [1] | [-10] | 44 | -163 | CR | -0.3 | HoldShort? | | (13) | -7 | 7 | -15 | -20 | 0.7,76 | 61 | | 32 | Apr/7 | 15 | 90.34 | 90.64 | 93(0.48) | 97.25(0.43) | 98.89(-0.13) | 96.74 | 1.2 | | 0 | 97(1.1) | -15 | [10] | [4] | [-26] | 53 | -82 | CR | -0.4 | HoldShort? | | (11) | -3 | -41 | -14 | -20 | 0.8,83 | 64 | | 33 | Apr/7 | 14 | 90.34 | 90.64 | 92.55(0.62) | 96.84(0.67) | 99.02(0.1) | 98.65 | 1.6 | | 0 | 96(0.5) | 20 | [12] | [12] | [-12] | 77 | 97 | CR | -0.1 | OpenShort | | (13) | 2 | -31 | -6 | -7 | 1.2,97 | 64 | | 34 | Apr/7 | 13 | 90.34 | 90.64 | 91.98(0.78) | 96.19(0.82) | 98.92(0.96) | 100.1 | 1.9 | | 0 | 95(5) | 50 | [16] | [32] | [9] | 90 | 369 | UT | 0.2 | OpenLong | | (16) | 19 | 0 | -1 | 20 | 1.6,100 | 64 | | 35 | Apr/7 | 12 | 90.34 | 90.64 | 91.27(0.75) | 95.41(0.89) | 97.97(1.28) | 100.08 | 1.9 | | 0 | 90(7.6) | 50 | [15] | [39] | [20] | 96 | 563 | UT | 0.4 | OpenLong | | (18) | 26 | 26 | -4 | 20 | 1.9,98 | 64 | | | | |
| 36 | Apr/7 | 11 | 90.34 | 90.64 | 90.59(0.63) | 94.57(1.36) | 96.73(1.17) | 98.88 | 1.6 | | 0 | 83(6.6) | 50 | [13] | [41] | [13] | 96 | 598 | UT | 0.5 | OpenLong | | (15) | 23 | 32 | -1 | 20 | 1.9,98 | 64 | | 37 | Apr/7 | 10 | 90.34 | 90.64 | 90.02(0.63) | 93.3(1.26) | 95.61(1.01) | 97.39 | 1.3 | | 0 | 76(5.3) | 50 | [13] | [36] | [-2] | 93 | 461 | CR | 0.4 | OpenShort | | (12) | 20 | -17 | -1 | 20 | 1.8,98 | 64 | | 38 | Apr/7 | 9 | 90.34 | 90.64 | 89.46(0.72) | 92.14(1.35) | 94.65(1.27) | 98.17 | 1.5 | | 0 | 71(7.9) | 50 | [14] | [43] | [35] | 108 | 587 | UT | 0.9 | HoldLong? | | (15) | 25 | 63 | 3 | 20 | 2.3,100 | 64 | | 39 | Apr/6 | 15 | 90.56 | 90.29 | 88.82(0.63) | 90.91(1) | 93.46(0.66) | 95.35 | 0.9 | | 1 | 63(5.5) | 50 | [13] | [28] | [21] | 100 | 300 | UT | 0.6 | HoldLong? | | (13) | 13 | 33 | 0 | 20 | 2,100 | 51 | | 40 | Apr/6 | 14 | 90.56 | 90.29 | 88.26(0.54) | 90.01(0.8) | 92.85(0.48) | 93.87 | 0.6 | | 1 | 58(4.8) | 50 | [11] | [22] | [14] | 95 | 243 | UT | 0.3 | OpenLong | | (13) | 10 | 13 | -4 | 20 | 1.8,100 | 51 | | | | |
| 41 | Apr/6 | 13 | 90.56 | 90.29 | 87.79(0.43) | 89.3(0.62) | 92.41(1.56) | 93.28 | 0.5 | | 1 | 53(5.2) | 50 | [9] | [41] | [19] | 100 | 592 | UT | 0.3 | HoldLong | | (11) | 31 | 16 | -3 | 20 | 2,100 | 51 | | 42 | Apr/6 | 12 | 90.56 | 90.29 | 87.41(0.38) | 88.75(0.54) | 90.99(1.52) | 92.58 | 0.4 | | 1 | 48(5.3) | 50 | [8] | [39] | [17] | 100 | 590 | UT | 0.6 | HoldLong | | (9) | 30 | 8 | -2 | 20 | 2,100 | 51 | | 43 | Apr/6 | 11 | 90.56 | 90.29 | 87.08(0.33) | 88.27(0.57) | 89.63(1.43) | 92.22 | 0.3 | | 1 | 42(6) | 50 | [7] | [38] | [21] | 108 | 613 | UT | 1.2 | HoldLong | | (8) | 29 | -2 | 37 | 20 | 2.3,100 | 51 | | 44 | Apr/6 | 10 | 90.56 | 90.29 | 86.79(0.29) | 87.77(0.75) | 88.37(1.38) | 92.29 | 0.3 | | 1 | 36(8.3) | 50 | [6] | [38] | [28] | 109 | 682 | UT | 2 | HoldLong | | (8) | 28 | 15 | 40 | 20 | 2.9,86 | 51 | | 45 | Apr/6 | 9 | 90.56 | 90.29 | 86.54(0.27) | 87.12(0.59) | 87.17(1.14) | 91.66 | 0.2 | | 1 | 28(9.8) | 50 | [5] | [32] | [70] | 105 | 604 | UT | 3 | HoldLong? | | (6) | 23 | 134 | 35 | 20 | 3.5,67 | 51 | | | | |
| 46 | Apr/3 | 15 | 90.57 | 89.2 | 86.31(-0.05) | 86.61(-0.15) | 86.19(-0.36) | 86.19 | -0.7 | | -6 | 18(-1.1) | -40 | [-1] | [-10] | [2] | -3 | -48 | DP | 0 | OpenShort? | | (-1) | -7 | 10 | -7 | -2 | -0.1,50 | 56 | | 47 | Apr/3 | 14 | 90.57 | 89.2 | 86.35(-0.23) | 86.74(-0.04) | 86.5(-0.48) | 85.77 | -0.8 | | -6 | 19(-4.1) | -50 | [-5] | [-12] | [-10] | -12 | 39 | DT | -0.6 | OpenShort | | (-2) | -10 | -4 | -17 | -20 | -0.5,51 | 56 | | 48 | Apr/3 | 13 | 90.57 | 89.2 | 86.55(-0.26) | 86.78(0.05) | 86.91(-0.3) | 85.92 | -0.7 | | -6 | 23(-2.3) | -50 | [-5] | [-8] | [-10] | 0 | 114 | DT | -0.7 | OpenShort | | (-5) | -6 | -9 | 0 | -20 | -0.4,60 | 56 | | 49 | Apr/3 | 12 | 90.57 | 89.2 | 86.78(-0.21) | 86.74(0.26) | 87.17(0.11) | 86.3 | -0.7 | | -6 | 26(-3.7) | -50 | [-4] | [3] | [-9] | 19 | 176 | RG | -0.5 | Wait | | (-5) | 2 | -11 | 6 | -20 | -0.3,76 | 56 | | 50 | Apr/3 | 11 | 90.57 | 89.2 | 86.96(-0.26) | 86.51(0.27) | 87.07(0.04) | 86.76 | -0.6 | | -6 | 29(-3.9) | -50 | [-5] | [2] | [-9] | 38 | 245 | RG | -0.2 | Wait | | (-4) | 1 | -24 | 13 | -20 | -0.1,90 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|