|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $45.5500 One month high (close): $69.0200
CNC Daily Change: 3.95% Daily StdDev 5.49% CNC EMA_5_Trend: 2.75% 10Minute StdDev: $0
Latest Price : $69.02(3.95%) | Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.75% Daily EMA 20 BBV: 1.7
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 9 | 57.94 | 62.24 | 66.17(0.05) | 66.35(0.44) | 66.81(0.22) | 67.33 | 1.5 | | 13 | 19(0.4) | 50 | [1] | [11] | [11] | 63 | 185 | UT | 0.4 | OpenLong? | | (-1) | 4 | 27 | 8 | 12 | 1,88 | 73 | Sample size 13 Avg positive next hour return: 1.1%(69%) Avg negative next hour return: -0.19%(31%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.35(hourly_sma_10 -1.46%) 66.17(hourly_sma_20 -1.72%) 62.24(daily_ema_10 -7.56%) 57.94(daily_ema_20 -13.95%)
Resistance Levels:
|
| | | 2 | Apr/14 | 15 | 57.32 | 61.22 | 66.17(0) | 66.06(0.29) | 66.66(-0.19) | 66.41 | 1.6 | | 13 | 19(-2.3) | 45 | [0] | [2] | [-5] | 33 | -6 | CR | -0.2 | HoldShort? | | (-0) | -4 | -8 | -2 | -20 | 0.2,78 | 75 | | 3 | Apr/14 | 14 | 57.32 | 61.22 | 66.14(0.14) | 65.87(0.35) | 66.79(0.01) | 66.67 | 1.6 | | 13 | 21(-0.2) | 50 | [3] | [7] | [-0] | 36 | -52 | UT | -0.1 | OpenLong | | (0) | 0 | -3 | 1 | 9 | 0.4,76 | 75 | | 4 | Apr/14 | 13 | 57.32 | 61.22 | 66.05(0.13) | 65.64(0.33) | 66.79(0.6) | 66.77 | 1.6 | | 13 | 21(-1.1) | 50 | [2] | [18] | [4] | 40 | 131 | UT | -0 | OpenLong | | (3) | 11 | -3 | 5 | 20 | 0.6,75 | 75 | | 5 | Apr/14 | 12 | 57.32 | 61.22 | 65.96(0.22) | 65.42(0.26) | 66.39(0.74) | 66.86 | 1.7 | | 13 | 22(-1) | 50 | [4] | [20] | [12] | 38 | 110 | UT | 0.4 | OpenLong | | (3) | 14 | 7 | 15 | 20 | 0.7,70 | 75 | | | | |
| 6 | Apr/14 | 11 | 57.32 | 61.22 | 65.82(0.23) | 65.25(0.02) | 65.9(0.69) | 66.62 | 1.6 | | 13 | 23(-2.3) | 50 | [4] | [17] | [12] | 33 | 64 | UT | 0.5 | OpenLong | | (5) | 13 | -12 | 27 | 20 | 0.6,68 | 75 | | 7 | Apr/14 | 10 | 57.32 | 61.22 | 65.67(0.33) | 65.24(0.04) | 65.45(0.77) | 67.02 | 1.7 | | 13 | 26(-5.4) | 50 | [6] | [19] | [22] | 24 | 83 | UT | 1.1 | OpenLong | | (5) | 14 | 11 | 23 | 20 | 0.9,51 | 75 | | 8 | Apr/14 | 9 | 57.32 | 61.22 | 65.45(0.47) | 65.21(-0.19) | 64.95(0.71) | 66.66 | 1.6 | | 13 | 31(-3.4) | 50 | [9] | [16] | [36] | -7 | -94 | UT | 1 | OpenLong? | | (6) | 13 | 57 | 10 | 20 | 0.7,26 | 75 | | 9 | Apr/13 | 15 | 56.67 | 60.31 | 65.14(0.3) | 65.33(-0.48) | 64.49(0.05) | 64.79 | 1.5 | | 10 | 34(-7) | 50 | [6] | [1] | [6] | -47 | -319 | UT | 0.2 | OpenLong? | | (7) | 1 | 12 | -11 | 20 | -0.2,8 | 78 | | 10 | Apr/13 | 14 | 56.67 | 60.31 | 64.94(0.32) | 65.64(-0.53) | 64.46(-0.21) | 64.41 | 1.4 | | 10 | 41(-2.1) | 50 | [6] | [-5] | [-3] | -45 | -430 | DR | -0 | OpenShort | | (6) | -4 | 2 | -13 | -19 | -0.2,10 | 78 | | | | |
| 11 | Apr/13 | 13 | 56.67 | 60.31 | 64.73(0.23) | 65.99(-0.34) | 64.59(-0.68) | 64.36 | 1.4 | | 10 | 44(-1) | 40 | [4] | [-12] | [-13] | -38 | -431 | DR | -0.1 | OpenShort | | (7) | -12 | -5 | -17 | -20 | -0.2,17 | 78 | | 12 | Apr/13 | 12 | 56.67 | 60.31 | 64.58(0.18) | 66.22(-0.28) | 65.03(-0.68) | 64.52 | 1.5 | | 10 | 45(-1) | 40 | [3] | [-11] | [-11] | -15 | -335 | DR | -0.2 | OpenShort | | (5) | -12 | 5 | -16 | -20 | -0,35 | 78 | | 13 | Apr/13 | 11 | 56.67 | 60.31 | 64.46(0.18) | 66.41(-0.08) | 65.47(-1.06) | 64.37 | 1.4 | | 10 | 46(-1.1) | 15 | [3] | [-17] | [-22] | -6 | -427 | DR | -0.4 | OpenShort | | (4) | -19 | -8 | -23 | -20 | -0,44 | 78 | | 14 | Apr/13 | 10 | 56.67 | 60.31 | 64.35(0.22) | 66.46(-0.06) | 66.17(-0.98) | 64.63 | 1.5 | | 10 | 47(-0.8) | 20 | [4] | [-15] | [-22] | 14 | -392 | DR | -0.6 | OpenShort | | (4) | -18 | -14 | -20 | -20 | 0.1,61 | 78 | | 15 | Apr/13 | 9 | 56.67 | 60.31 | 64.21(0.25) | 66.5(0.17) | 66.83(-0.81) | 65.1 | 1.6 | | 10 | 47(-0.6) | 25 | [5] | [-9] | [-32] | 34 | -281 | DR | -0.7 | OpenShort? | | (5) | -15 | -42 | -19 | -20 | 0.3,76 | 78 | | | | |
| 16 | Apr/9 | 15 | 56.5 | 59.3 | 64.05(0.36) | 66.38(0.42) | 67.38(-0.03) | 66.53 | 1.9 | | 10 | 48(-3.9) | 50 | [7] | [8] | [-9] | 64 | 50 | CR | -0.3 | HoldShort? | | (8) | -1 | -7 | -11 | -20 | 1,89 | 71 | | 17 | Apr/9 | 14 | 56.5 | 59.3 | 63.82(0.56) | 66.1(0.62) | 67.4(0.09) | 66.75 | 2 | | 10 | 52(-0.7) | 50 | [10] | [13] | [-17] | 73 | -43 | CR | -0.2 | HoldShort | | (8) | 2 | -32 | -10 | -20 | 1.1,95 | 71 | | 18 | Apr/9 | 13 | 56.5 | 59.3 | 63.46(0.65) | 65.69(1.14) | 67.34(0.89) | 67.86 | 2.2 | | 10 | 53(2.1) | 50 | [12] | [33] | [-1] | 90 | 289 | CR | 0.2 | OpenShort | | (14) | 16 | -1 | -2 | -4 | 1.6,100 | 71 | | 19 | Apr/9 | 12 | 56.5 | 59.3 | 63.05(0.65) | 64.95(1.1) | 66.75(0.87) | 67.9 | 2.2 | | 10 | 51(2.7) | 50 | [12] | [32] | [7] | 98 | 364 | UT | 0.4 | OpenLong | | (13) | 16 | 1 | -0 | 20 | 1.9,100 | 71 | | 20 | Apr/9 | 11 | 56.5 | 59.3 | 62.64(0.69) | 64.25(1.21) | 66.18(1.21) | 67.86 | 2.2 | | 10 | 48(2.5) | 50 | [13] | [39] | [24] | 103 | 469 | UT | 0.7 | HoldLong | | (14) | 22 | 36 | 5 | 20 | 2.1,100 | 71 | | | | |
| 21 | Apr/9 | 10 | 56.5 | 59.3 | 62.21(0.7) | 63.48(0.84) | 65.39(0.9) | 66.64 | 2 | | 10 | 45(0.9) | 50 | [13] | [30] | [15] | 97 | 263 | UT | 0.5 | HoldLong | | (12) | 17 | 6 | 1 | 20 | 1.9,99 | 71 | | 22 | Apr/9 | 9 | 56.5 | 59.3 | 61.78(0.74) | 62.95(0.7) | 64.81(1.19) | 66.45 | 1.9 | | 10 | 44(1.9) | 50 | [14] | [35] | [35] | 99 | 343 | UT | 0.7 | OpenLong? | | (14) | 22 | 47 | 5 | 20 | 2,99 | 71 | | 23 | Apr/8 | 15 | 55.97 | 58.41 | 61.33(0.64) | 62.51(0.45) | 64.05(1.42) | 64.9 | 1.9 | | 10 | 43(-10) | 50 | [12] | [37] | [13] | 89 | 311 | UT | 0.4 | HoldLong? | | (13) | 26 | -4 | 5 | 20 | 1.6,99 | 62 | | 24 | Apr/8 | 14 | 55.97 | 58.41 | 60.94(0.87) | 62.23(0.51) | 63.16(1.35) | 65.03 | 1.9 | | 10 | 53(-3.4) | 50 | [16] | [37] | [29] | 93 | 167 | UT | 0.8 | HoldLong | | (13) | 25 | 34 | 11 | 20 | 1.7,100 | 62 | | 25 | Apr/8 | 13 | 55.97 | 58.41 | 60.42(0.82) | 61.91(0.31) | 62.32(1.22) | 63.93 | 1.7 | | 10 | 56(-2.9) | 50 | [15] | [33] | [18] | 85 | 98 | UT | 0.6 | HoldLong | | (16) | 23 | 7 | 17 | 20 | 1.4,100 | 62 | | | | |
| 26 | Apr/8 | 12 | 55.97 | 58.41 | 59.93(0.8) | 61.72(0.3) | 61.57(0.79) | 63.72 | 1.7 | | 10 | 59(-0.7) | 50 | [15] | [25] | [26] | 73 | 61 | UT | 0.8 | OpenLong | | (17) | 15 | 34 | 9 | 20 | 1.4,88 | 62 | | 27 | Apr/8 | 11 | 55.97 | 58.41 | 59.46(0.68) | 61.53(0.48) | 61.09(0.18) | 62.65 | 1.4 | | 10 | 60(-0.2) | 50 | [13] | [15] | [26] | 59 | -54 | UT | 0.6 | OpenLong | | (15) | 3 | 72 | 3 | 20 | 1.2,79 | 62 | | 28 | Apr/8 | 10 | 55.97 | 58.41 | 59.06(0.43) | 61.24(0.15) | 60.98(-0.54) | 60.44 | 1 | | 10 | 60(-1) | 50 | [8] | [-3] | [-16] | 33 | -298 | DR | -0.2 | OpenShort | | (10) | -10 | -13 | -13 | -20 | 0.5,70 | 62 | | 29 | Apr/8 | 9 | 55.97 | 58.41 | 58.81(0.43) | 61.15(0.17) | 61.31(-0.33) | 60.84 | 1 | | 10 | 61(-0.1) | 50 | [8] | [1] | [-0] | 47 | -128 | UT | -0.2 | OpenLong? | | (10) | -6 | 21 | -13 | -20 | 0.7,79 | 62 | | 30 | Apr/7 | 15 | 55.55 | 57.1 | 58.56(0.35) | 61.04(0.16) | 61.51(-0.57) | 60.19 | 1.1 | | 5 | 61(-5.6) | 0 | [7] | [-5] | [-25] | 49 | -182 | DR | -0.5 | OpenShort? | | (8) | -11 | -37 | -14 | -20 | 0.6,84 | 60 | | | | |
| 31 | Apr/7 | 14 | 55.55 | 57.1 | 58.36(0.49) | 60.94(0.55) | 61.87(-0.17) | 61.33 | 1.3 | | 5 | 66(-0.1) | 35 | [9] | [7] | [-15] | 72 | 2 | CR | -0.2 | HoldShort | | (9) | -3 | -25 | -7 | -20 | 1,97 | 60 | | 32 | Apr/7 | 13 | 55.55 | 57.1 | 58.07(0.63) | 60.61(0.79) | 61.98(0.8) | 62.12 | 1.5 | | 5 | 67(2.5) | 50 | [12] | [28] | [1] | 85 | 289 | UT | 0 | OpenLong | | (12) | 15 | 1 | -5 | 13 | 1.4,100 | 60 | | 33 | Apr/7 | 12 | 55.55 | 57.1 | 57.71(0.6) | 60.14(0.82) | 61.49(0.83) | 62.08 | 1.5 | | 5 | 64(3.9) | 50 | [11] | [29] | [6] | 90 | 384 | UT | 0.2 | OpenLong | | (13) | 16 | 7 | -6 | 20 | 1.6,100 | 60 | | 34 | Apr/7 | 11 | 55.55 | 57.1 | 57.37(0.53) | 59.65(1.24) | 60.99(0.69) | 61.85 | 1.5 | | 5 | 60(4.5) | 50 | [10] | [30] | [-1] | 93 | 439 | CR | 0.3 | OpenShort | | (12) | 13 | -4 | 0 | 3 | 1.7,100 | 60 | | 35 | Apr/7 | 10 | 55.55 | 57.1 | 57.06(0.55) | 58.92(1.34) | 60.57(0.92) | 61.96 | 1.5 | | 5 | 56(6.2) | 50 | [10] | [35] | [7] | 99 | 555 | UT | 0.6 | OpenLong | | (11) | 17 | 2 | 0 | 20 | 2,99 | 60 | | | | |
| 36 | Apr/7 | 9 | 55.55 | 57.1 | 56.75(0.53) | 58.14(1.33) | 60.02(1.33) | 61.89 | 1.5 | | 5 | 49(7.5) | 50 | [10] | [43] | [38] | 108 | 722 | UT | 0.9 | HoldLong? | | (11) | 25 | 74 | -2 | 20 | 2.4,98 | 60 | | 37 | Apr/6 | 15 | 55.51 | 56 | 56.45(0.39) | 57.38(0.87) | 59.23(0.76) | 59.66 | 1 | | 5 | 42(2.6) | 50 | [7] | [28] | [7] | 93 | 382 | UT | 0.2 | OpenLong? | | (7) | 14 | 3 | -8 | 20 | 1.8,98 | 52 | | 38 | Apr/6 | 14 | 55.51 | 56 | 56.23(0.31) | 56.89(0.75) | 58.78(0.79) | 59.57 | 1 | | 5 | 39(4.2) | 50 | [6] | [27] | [10] | 99 | 483 | UT | 0.5 | OpenLong | | (8) | 15 | -7 | -2 | 20 | 2,99 | 52 | | 39 | Apr/6 | 13 | 55.51 | 56 | 56.06(0.3) | 56.47(0.7) | 58.32(1.85) | 59.79 | 1 | | 5 | 35(5.9) | 50 | [6] | [47] | [30] | 113 | 828 | UT | 1 | HoldLong | | (7) | 35 | 20 | 15 | 20 | 2.5,100 | 52 | | 40 | Apr/6 | 12 | 55.51 | 56 | 55.89(0.23) | 56.07(0.53) | 57.26(1.77) | 59.18 | 0.9 | | 5 | 29(5) | 50 | [4] | [43] | [41] | 118 | 793 | UT | 1.6 | HoldLong | | (5) | 33 | 41 | 29 | 20 | 2.7,100 | 52 | | | | |
| 41 | Apr/6 | 11 | 55.51 | 56 | 55.76(0.09) | 55.77(0.41) | 56.26(1.33) | 57.96 | 0.6 | | 5 | 24(1.6) | 50 | [2] | [33] | [31] | 105 | 624 | UT | 1.7 | HoldLong | | (3) | 25 | 19 | 61 | 20 | 2.2,100 | 52 | | 42 | Apr/6 | 10 | 55.51 | 56 | 55.71(0.02) | 55.54(0.47) | 55.52(0.97) | 57.42 | 0.5 | | 5 | 23(1) | 50 | [0] | [27] | [22] | 67 | 523 | UT | 2 | OpenLong | | (1) | 18 | 7 | 52 | 20 | 1.8,72 | 52 | | 43 | Apr/6 | 9 | 55.51 | 56 | 55.7(0.04) | 55.28(0.36) | 54.99(0.69) | 57.23 | 0.4 | | 5 | 22(0.9) | 50 | [1] | [20] | [53] | 32 | 392 | UT | 2.5 | OpenLong? | | (0) | 13 | 98 | 37 | 20 | 1.7,39 | 52 | | 44 | Apr/3 | 15 | 55.24 | 54.59 | 55.68(-0.19) | 55.08(-0.24) | 54.62(-0.49) | 54.51 | -0.2 | | -2 | 21(-5.1) | -25 | [-4] | [-11] | [1] | -78 | -144 | DP | -0.1 | OpenShort? | | (-4) | -9 | 11 | -6 | -20 | -1.3,5 | 52 | | 45 | Apr/3 | 14 | 55.24 | 54.59 | 55.79(-0.42) | 55.21(-0.27) | 54.89(-0.72) | 54.2 | -0.3 | | -2 | 26(-2.4) | -50 | [-8] | [-17] | [-10] | -88 | -46 | DT | -0.6 | HoldShort | | (-5) | -14 | -2 | -19 | -20 | -1.5,0 | 52 | | | | |
| 46 | Apr/3 | 13 | 55.24 | 54.59 | 56.02(-0.42) | 55.36(-0.3) | 55.29(-0.49) | 54.26 | -0.2 | | -2 | 28(-0.5) | -50 | [-8] | [-13] | [-15] | -80 | -15 | DT | -0.9 | HoldShort | | (-9) | -9 | -17 | -19 | -20 | -1.5,8 | 52 | | 47 | Apr/3 | 12 | 55.24 | 54.59 | 56.25(-0.34) | 55.53(-0.08) | 55.56(-0.03) | 54.73 | -0.1 | | -2 | 29(-0.6) | -50 | [-7] | [-2] | [-16] | -60 | 60 | DT | -0.7 | OpenShort | | (-7) | -1 | -23 | -9 | -20 | -1.3,23 | 52 | | 48 | Apr/3 | 11 | 55.24 | 54.59 | 56.44(-0.28) | 55.58(-0.13) | 55.58(0.05) | 55.37 | 0 | | -2 | 29(0) | -40 | [-5] | [-0] | [-7] | -30 | 100 | DT | -0.2 | OpenShort | | (-6) | 1 | -18 | -10 | 7 | -0.9,43 | 52 | | 49 | Apr/3 | 10 | 55.24 | 54.59 | 56.6(-0.17) | 55.65(-0.11) | 55.55(0.02) | 55.88 | 0.2 | | -2 | 29(-0.1) | -20 | [-3] | [-0] | [-1] | -24 | 43 | DT | 0.3 | OpenShort | | (-5) | 0 | -10 | -8 | 20 | -0.6,41 | 52 | | 50 | Apr/3 | 9 | 55.24 | 54.59 | 56.7(-0.12) | 55.71(-0.08) | 55.54(0.2) | 56.18 | 0.2 | | -2 | 29(0.1) | 0 | [-2] | [4] | [10] | -34 | 78 | UR | 0.5 | SmallShort? | | (-3) | 4 | 19 | -11 | 20 | -0.4,26 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|