|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $56.5200 One month high (close): $80.3700
YUM Daily Change: -2.82% Daily StdDev 4.84% YUM EMA_5_Trend: 1.64% 10Minute StdDev: $0
Latest Price : $77.64(-2.82%) | Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 1.1
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 9 | 69.98 | 73.24 | 78.45(-0.21) | 78.22(0.19) | 78.85(-0.23) | 77.07 | 1 | | 11 | 28(-0.3) | -10 | [-4] | [-1] | [-38] | -4 | -51 | DT | -1 | OpenShort? | | (-6) | -5 | -78 | -6 | -20 | -0.7,64 | 55 | Sample size 4 Avg positive next hour return: 1.2%(25%) Avg negative next hour return: -0.41%(75%)
Daily Trend: %
Up Forces: 78.22(hourly_sma_10 1.49%)
Down Forces:
Support Levels: 73.24(daily_ema_10 -4.97%) 69.98(daily_ema_20 -9.2%)
Resistance Levels: 78.45(weak_hourly_sma_20 1.79%)
|
| | | 2 | Apr/14 | 15 | 69.35 | 72.31 | 78.62(-0.01) | 78.07(0.44) | 79.03(0.28) | 79.65 | 1.6 | | 10 | 28(-0.9) | 50 | [-0] | [13] | [8] | 42 | 201 | UR | 0.3 | SmallShort? | | (-1) | 6 | 8 | 11 | 20 | 0.5,79 | 61 | | 3 | Apr/14 | 14 | 69.35 | 72.31 | 78.63(0.28) | 77.73(0.48) | 78.81(0.16) | 79.38 | 1.5 | | 10 | 29(-2.2) | 50 | [6] | [13] | [7] | 26 | -108 | UT | 0.3 | OpenLong | | (-1) | 3 | 6 | 9 | 20 | 0.4,66 | 61 | | 4 | Apr/14 | 13 | 69.35 | 72.31 | 78.41(0.28) | 77.36(0.3) | 78.68(0.64) | 79.17 | 1.5 | | 10 | 31(-2.1) | 50 | [6] | [21] | [10] | 15 | -4 | UT | 0.2 | OpenLong | | (7) | 13 | 6 | 5 | 20 | 0.4,55 | 61 | | 5 | Apr/14 | 12 | 69.35 | 72.31 | 78.19(0.29) | 77.13(0.15) | 78.18(0.77) | 78.99 | 1.5 | | 10 | 33(-2.1) | 50 | [6] | [22] | [22] | 10 | 17 | UT | 0.4 | OpenLong | | (7) | 16 | 31 | 5 | 20 | 0.4,50 | 61 | | | | |
| 6 | Apr/14 | 11 | 69.35 | 72.31 | 77.96(0.23) | 77.01(-0.33) | 77.58(0.61) | 77.97 | 1.3 | | 10 | 35(-2) | 50 | [5] | [14] | [9] | -2 | -71 | UT | 0.2 | OpenLong | | (6) | 13 | -17 | 12 | 20 | 0,48 | 61 | | 7 | Apr/14 | 10 | 69.35 | 72.31 | 77.78(0.33) | 77.27(-0.29) | 77.11(0.61) | 78.53 | 1.4 | | 10 | 37(-2.6) | 50 | [7] | [14] | [14] | 1 | -54 | UT | 0.6 | OpenLong | | (7) | 13 | -7 | 13 | 20 | 0.3,43 | 61 | | 8 | Apr/14 | 9 | 69.35 | 72.31 | 77.53(0.43) | 77.49(-0.32) | 76.65(0.81) | 78.75 | 1.4 | | 10 | 40(-3.5) | 50 | [9] | [19] | [39] | -6 | -36 | UT | 0.8 | OpenLong? | | (9) | 17 | 65 | 10 | 20 | 0.5,32 | 61 | | 9 | Apr/13 | 15 | 68.78 | 71.31 | 77.19(0.29) | 77.74(-0.62) | 76.03(-0.05) | 76.66 | 1.3 | | 7 | 43(-6.9) | 50 | [6] | [-4] | [9] | -38 | -333 | RG | 0.2 | Wait? | | (7) | -1 | 21 | -6 | 20 | -0.2,17 | 72 | | 10 | Apr/13 | 14 | 68.78 | 71.31 | 76.96(0.28) | 78.23(-0.57) | 76.07(-0.5) | 75.99 | 1.2 | | 7 | 50(-3.4) | 45 | [6] | [-13] | [-4] | -39 | -480 | DR | -0 | OpenShort | | (6) | -10 | 12 | -9 | -20 | -0.3,19 | 72 | | | | |
| 11 | Apr/13 | 13 | 68.78 | 71.31 | 76.75(0.29) | 78.68(-0.61) | 76.45(-1.27) | 75.61 | 1.1 | | 7 | 54(-3.4) | 15 | [6] | [-29] | [-22] | -36 | -676 | DR | -0.3 | OpenShort | | (7) | -27 | -19 | -19 | -20 | -0.3,22 | 72 | | 12 | Apr/13 | 12 | 68.78 | 71.31 | 76.53(0.29) | 79.17(-0.45) | 77.43(-1.16) | 76.23 | 1.2 | | 7 | 57(-2.5) | 30 | [6] | [-25] | [-11] | -19 | -545 | DR | -0.3 | OpenShort | | (8) | -24 | 18 | -21 | -20 | -0.1,34 | 72 | | 13 | Apr/13 | 11 | 68.78 | 71.31 | 76.31(0.2) | 79.53(0.09) | 78.34(-1.4) | 75.67 | 1.1 | | 7 | 59(-1.4) | 5 | [4] | [-25] | [-45] | -11 | -560 | DR | -0.7 | OpenShort | | (7) | -29 | -37 | -29 | -20 | -0.2,44 | 72 | | 14 | Apr/13 | 10 | 68.78 | 71.31 | 76.16(0.31) | 79.46(0.26) | 79.45(-1.16) | 76.85 | 1.3 | | 7 | 61(-1.5) | 15 | [7] | [-18] | [-36] | 20 | -435 | DR | -0.7 | OpenShort | | (7) | -24 | -32 | -21 | -20 | 0.2,65 | 72 | | 15 | Apr/13 | 9 | 68.78 | 71.31 | 75.92(0.34) | 79.25(0.43) | 80.38(-0.66) | 77.89 | 1.5 | | 7 | 62(-0.6) | 5 | [7] | [-5] | [-45] | 44 | -182 | DR | -0.7 | OpenShort? | | (10) | -14 | -78 | -17 | -20 | 0.5,81 | 72 | | | | |
| 16 | Apr/9 | 15 | 68.75 | 70.41 | 75.66(0.38) | 78.91(0.79) | 80.91(0.01) | 80.51 | 1.8 | | 6 | 63(5.6) | 45 | [8] | [12] | [-6] | 76 | 311 | CR | -0.1 | OpenShort? | | (13) | 0 | -7 | -9 | -20 | 1.3,93 | 72 | | 17 | Apr/9 | 14 | 68.75 | 70.41 | 75.37(0.7) | 78.29(0.94) | 80.9(0.23) | 80.76 | 1.9 | | 6 | 57(0.9) | 50 | [15] | [20] | [-4] | 84 | 153 | CR | -0 | OpenShort | | (10) | 5 | -14 | -7 | 20 | 1.5,96 | 72 | | 18 | Apr/9 | 13 | 68.75 | 70.41 | 74.85(0.78) | 77.56(1.19) | 80.72(1.57) | 81.24 | 1.9 | | 6 | 56(2.3) | 50 | [17] | [52] | [3] | 94 | 508 | UT | 0.1 | OpenLong | | (19) | 33 | -8 | -6 | 20 | 1.8,99 | 72 | | 19 | Apr/9 | 12 | 68.75 | 70.41 | 74.27(0.8) | 76.65(1.25) | 79.47(1.72) | 81.51 | 2 | | 6 | 54(4.5) | 50 | [17] | [56] | [23] | 103 | 645 | UT | 0.6 | HoldLong | | (20) | 36 | 29 | -6 | 20 | 2.1,100 | 72 | | 20 | Apr/9 | 11 | 68.75 | 70.41 | 73.68(0.79) | 75.7(1.19) | 78.13(1.59) | 80.54 | 1.8 | | 6 | 50(4) | 50 | [17] | [52] | [17] | 105 | 584 | UT | 0.8 | HoldLong | | (19) | 34 | 2 | 6 | 20 | 2.2,100 | 72 | | | | |
| 21 | Apr/9 | 10 | 68.75 | 70.41 | 73.1(0.85) | 74.81(1.23) | 76.91(1.63) | 80.46 | 1.8 | | 6 | 46(5.3) | 50 | [18] | [54] | [28] | 113 | 622 | UT | 1.2 | HoldLong | | (20) | 34 | 19 | 9 | 20 | 2.5,100 | 72 | | 22 | Apr/9 | 9 | 68.75 | 70.41 | 72.48(0.78) | 73.9(1.11) | 75.68(1.71) | 79.83 | 1.7 | | 6 | 40(7.5) | 50 | [17] | [54] | [80] | 120 | 697 | UT | 1.6 | HoldLong? | | (20) | 36 | 153 | 15 | 20 | 2.8,100 | 72 | | 23 | Apr/8 | 15 | 68.53 | 69.77 | 71.92(0.45) | 73.09(0.32) | 74.41(0.8) | 75.03 | 1 | | 2 | 33(0.4) | 50 | [10] | [23] | [13] | 87 | 209 | UT | 0.3 | HoldLong? | | (11) | 17 | 8 | 8 | 20 | 1.5,99 | 63 | | 24 | Apr/8 | 14 | 68.53 | 69.77 | 71.6(0.79) | 72.85(0.35) | 73.82(0.74) | 74.77 | 1 | | 2 | 32(-8.1) | 50 | [17] | [25] | [14] | 85 | -102 | UT | 0.5 | HoldLong | | (11) | 16 | 10 | 13 | 20 | 1.5,97 | 63 | | 25 | Apr/8 | 13 | 68.53 | 69.77 | 71.04(0.82) | 72.59(0.24) | 73.28(0.78) | 74.46 | 0.9 | | 2 | 41(-6.6) | 50 | [18] | [24] | [14] | 74 | -79 | UT | 0.5 | OpenLong | | (19) | 17 | 5 | 13 | 20 | 1.3,91 | 63 | | | | |
| 26 | Apr/8 | 12 | 68.53 | 69.77 | 70.46(0.81) | 72.42(-0.04) | 72.72(0.84) | 74.3 | 0.9 | | 2 | 47(-4.3) | 50 | [17] | [23] | [25] | 62 | 2 | UT | 0.5 | OpenLong | | (20) | 18 | 27 | 7 | 20 | 1.3,79 | 63 | | 27 | Apr/8 | 11 | 68.53 | 69.77 | 69.89(0.7) | 72.45(0.44) | 72.12(0.49) | 73.47 | 0.8 | | 2 | 51(-2.2) | 50 | [15] | [20] | [17] | 45 | -7 | UT | 0.4 | OpenLong | | (19) | 11 | 45 | 3 | 14 | 1.1,67 | 63 | | 28 | Apr/8 | 10 | 68.53 | 69.77 | 69.41(0.58) | 72.14(0.34) | 71.77(-0.16) | 72.11 | 0.6 | | 2 | 54(-1.9) | 50 | [12] | [4] | [-6] | 35 | -165 | CR | 0.1 | HoldShort | | (15) | -3 | 2 | -4 | -20 | 0.8,65 | 63 | | 29 | Apr/8 | 9 | 68.53 | 69.77 | 69.01(0.5) | 71.89(0.32) | 71.89(-0.02) | 72.06 | 0.5 | | 2 | 56(-0.2) | 50 | [11] | [6] | [0] | 41 | -10 | UT | 0 | OpenLong? | | (15) | -0 | 14 | -4 | -20 | 0.9,68 | 63 | | 30 | Apr/7 | 15 | 68.71 | 69.42 | 68.67(0.46) | 71.66(0.38) | 71.91(-0.29) | 71.63 | 0.4 | | -2 | 56(6.9) | 25 | [10] | [0] | [-4] | 37 | -50 | DR | -0.1 | OpenShort? | | (12) | -6 | 11 | -10 | -20 | 0.8,67 | 63 | | | | |
| 31 | Apr/7 | 14 | 68.71 | 69.42 | 68.35(0.42) | 71.39(0.45) | 72.12(-0.92) | 71.31 | 0.4 | | -2 | 49(0.2) | -5 | [9] | [-13] | [-14] | 46 | -158 | DR | -0.2 | OpenShort | | (11) | -20 | -14 | -9 | -20 | 0.8,76 | 63 | | 32 | Apr/7 | 13 | 68.71 | 69.42 | 68.06(0.49) | 71.07(0.45) | 72.79(0.39) | 71.72 | 0.4 | | -2 | 49(0.6) | 25 | [11] | [16] | [-15] | 54 | 181 | CR | -0.3 | HoldShort | | (12) | 9 | -33 | -11 | -20 | 1,79 | 63 | | 33 | Apr/7 | 12 | 68.71 | 69.42 | 67.73(0.52) | 70.75(0.57) | 72.5(0.83) | 72.71 | 0.5 | | -2 | 48(2.3) | 50 | [11] | [27] | [8] | 67 | 457 | UT | 0.1 | OpenLong | | (14) | 18 | 18 | -17 | 20 | 1.4,82 | 63 | | 34 | Apr/7 | 11 | 68.71 | 69.42 | 67.38(0.42) | 70.35(1.25) | 71.9(0.69) | 72.17 | 0.5 | | -2 | 46(2.4) | 20 | [9] | [31] | [-13] | 72 | 485 | CR | 0.1 | HoldShort | | (12) | 15 | -17 | -7 | -20 | 1.4,87 | 63 | | 35 | Apr/7 | 10 | 68.71 | 69.42 | 67.1(0.47) | 69.48(1.43) | 71.41(1.07) | 72.68 | 0.5 | | -2 | 43(3.6) | 20 | [10] | [41] | [-20] | 87 | 646 | CR | 0.4 | OpenShort | | (12) | 23 | -63 | -1 | 20 | 1.7,94 | 63 | | | | |
| 36 | Apr/7 | 9 | 68.71 | 69.42 | 66.79(0.59) | 68.5(1.74) | 70.66(1.88) | 74.65 | 0.8 | | -2 | 40(8.4) | 50 | [13] | [63] | [71] | 118 | 1072 | UT | 1.4 | HoldLong? | | (16) | 41 | 148 | 9 | 20 | 2.7,100 | 63 | | 37 | Apr/6 | 15 | 69.37 | 69.23 | 66.4(0.21) | 67.33(0.98) | 69.35(0.5) | 70.31 | 0.1 | | -1 | 31(4.4) | 40 | [5] | [25] | [16] | 93 | 511 | UT | 0.4 | OpenLong? | | (7) | 11 | 21 | 2 | 20 | 1.7,100 | 56 | | 38 | Apr/6 | 14 | 69.37 | 69.23 | 66.26(0.21) | 66.68(0.83) | 69(0.3) | 69.69 | 0 | | -1 | 27(1.7) | 40 | [5] | [19] | [11] | 90 | 395 | UT | 0.3 | OpenLong | | (4) | 7 | -1 | 3 | 20 | 1.6,100 | 56 | | 39 | Apr/6 | 13 | 69.37 | 69.23 | 66.12(0.19) | 66.13(0.69) | 68.79(1.83) | 69.71 | 0 | | -1 | 25(2) | 50 | [4] | [51] | [29] | 92 | 786 | UT | 0.5 | OpenLong | | (5) | 40 | 28 | 10 | 20 | 1.8,97 | 56 | | 40 | Apr/6 | 12 | 69.37 | 69.23 | 65.99(0.09) | 65.68(0.55) | 67.55(1.81) | 68.91 | -0.1 | | -1 | 23(1) | 40 | [2] | [48] | [29] | 87 | 765 | UT | 0.7 | OpenLong | | (4) | 39 | 27 | 19 | 20 | 1.6,97 | 56 | | | | |
| 41 | Apr/6 | 11 | 69.37 | 69.23 | 65.93(0.08) | 65.32(0.4) | 66.35(1.6) | 68.15 | -0.2 | | -1 | 22(0.6) | 40 | [2] | [42] | [22] | 80 | 632 | UT | 1 | HoldLong | | (1) | 35 | -14 | 55 | 20 | 1.3,97 | 56 | | 42 | Apr/6 | 10 | 69.37 | 69.23 | 65.88(0.11) | 65.06(0.55) | 65.31(1.49) | 68.56 | -0.1 | | -1 | 22(1.1) | 45 | [2] | [42] | [29] | 61 | 648 | UT | 1.9 | OpenLong | | (3) | 32 | -3 | 55 | 20 | 1.6,71 | 56 | | 43 | Apr/6 | 9 | 69.37 | 69.23 | 65.81(0.18) | 64.7(0.44) | 64.35(1.4) | 68.65 | -0.1 | | -1 | 21(1.6) | 50 | [4] | [39] | [100] | 31 | 584 | UT | 2.6 | OpenLong? | | (3) | 30 | 194 | 46 | 20 | 1.7,38 | 56 | | 44 | Apr/3 | 15 | 69.95 | 67.94 | 65.69(-0.2) | 64.42(-0.46) | 63.46(-0.54) | 63.5 | -0.7 | | -11 | 19(3) | -50 | [-4] | [-18] | [8] | -84 | -271 | DP | 0 | OpenShort? | | (-6) | -12 | 23 | 4 | -5 | -1.5,4 | 47 | | 45 | Apr/3 | 14 | 69.95 | 67.94 | 65.82(-0.44) | 64.72(-0.55) | 63.8(-0.76) | 62.89 | -0.8 | | -11 | 16(0.4) | -50 | [-10] | [-27] | [-8] | -103 | -212 | DT | -0.6 | CloseShort | | (-6) | -18 | -2 | -5 | -20 | -2.1,0 | 47 | | | | |
| 46 | Apr/3 | 13 | 69.95 | 67.94 | 66.11(-0.52) | 65.07(-0.61) | 64.29(-0.8) | 62.94 | -0.8 | | -11 | 16(-0.1) | -50 | [-12] | [-29] | [-21] | -108 | -171 | DT | -1 | CloseShort | | (-11) | -18 | -32 | -12 | -20 | -2.3,0 | 47 | | 47 | Apr/3 | 12 | 69.95 | 67.94 | 66.45(-0.43) | 65.47(-0.56) | 64.81(-0.37) | 63.8 | -0.7 | | -11 | 16(-0.1) | -50 | [-10] | [-18] | [-11] | -95 | -75 | DT | -0.7 | HoldShort | | (-11) | -9 | -15 | -7 | -20 | -1.9,3 | 47 | | 48 | Apr/3 | 11 | 69.95 | 67.94 | 66.74(-0.39) | 65.84(-0.42) | 65.05(-0.49) | 64.19 | -0.6 | | -11 | 16(0) | -50 | [-9] | [-19] | [-25] | -88 | -121 | DT | -0.6 | HoldShort | | (-10) | -11 | -38 | -29 | -20 | -1.8,7 | 47 | | 49 | Apr/3 | 10 | 69.95 | 67.94 | 67(-0.37) | 66.12(-0.28) | 65.37(-0.41) | 65.22 | -0.5 | | -11 | 16(-1) | -50 | [-9] | [-15] | [-8] | -72 | -11 | DT | -0.1 | OpenShort | | (-8) | -9 | -4 | -24 | -20 | -1.3,11 | 47 | | 50 | Apr/3 | 9 | 69.95 | 67.94 | 67.25(-0.39) | 66.3(-0.37) | 65.64(-0.33) | 65.32 | -0.5 | | -11 | 17(-1.1) | -50 | [-9] | [-15] | [-9] | -74 | 6 | DT | -0.2 | OpenShort? | | (-9) | -8 | -7 | -25 | -20 | -1.3,9 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|