YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 15, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $40.7100 One month high (close): $67.0000

YANG Daily Change: 6.88% Daily StdDev 8.51% YANG EMA_5_Trend: 0.62% 10Minute StdDev: $1.2754

Latest Price : $43.51(6.88%)

Fri. Apr 17, 2020($0.9) Thu. Apr 16, 2020($0.6) Wed. Apr 15, 2020($1.4) Tue. Apr 14, 2020($1.3) Mon. Apr 13, 2020($0.9) Thu. Apr 9, 2020($0.6) Wed. Apr 8, 2020($0.8) Tue. Apr 7, 2020($1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.6

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -3.99%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 15, 2020
1	Apr/15	14	48.58	43.74	42.43(0.1)	42.43(0.55)	43.57(-0.08)	43.22	-0.7	-12	16(0.2)	-45	[1]	[2]	[-2]	55	76	CR	-0.3	HoldShort	(1)	-1	-8	-7	16	0.6,90	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.43(weak_hourly_sma_10 -1.83%) 42.43(weak_hourly_sma_20 -1.83%) Resistance Levels: 43.74(daily_ema_10 1.2%) 48.58(daily_ema_20 12.4%)

2	Apr/15	13	48.58	43.74	42.39(0.23)	42.2(0.7)	43.6(1.23)	43.49	-0.6	-12	16(0.2)	-15	[3]	[18]	[2]	70	333	RG	-0.1	Wait	(2)	15	-9	7	20	0.9,97	47
3	Apr/15	12	48.58	43.74	42.29(0.33)	41.91(0.78)	43.07(1.38)	43.82	-0.6	-12	15(0.2)	0	[4]	[21]	[17]	78	376	RG	0.6	Wait	(4)	16	3	20	20	1.2,98	47
4	Apr/15	11	48.58	43.74	42.15(0.3)	41.58(0.2)	42.48(1.41)	43.72	-0.6	-12	15(0.5)	5	[4]	[18]	[33]	77	427	RG	1	SmallShort	(4)	17	3	48	20	1.3,94	47
5	Apr/15	10	48.58	43.74	42.03(0.26)	41.5(0.16)	41.89(1.45)	43.6	-0.6	-12	15(0.6)	5	[3]	[18]	[34]	48	467	RG	1.4	SmallShort	(4)	17	6	39	20	1.3,65	47

6	Apr/15	9	48.58	43.74	41.92(0.21)	41.43(0.06)	41.29(1.23)	43.39	-0.6	-12	14(0.7)	0	[3]	[15]	[57]	18	440	RG	1.8	SmallShort?	(3)	15	78	30	20	1.3,35	47
7	Apr/14	15	49.21	43.91	41.83(-0.07)	41.4(-0.58)	40.79(0.11)	40.82	-1	-15	13(0.3)	-50	[-1]	[-5]	[2]	-66	-151	DP	0	OpenShort?	(-1)	1	-2	5	20	-0.9,7	41
8	Apr/14	14	49.21	43.91	41.86(-0.13)	41.64(-0.65)	40.74(0.13)	40.88	-1	-15	13(0.3)	-50	[-2]	[-5]	[3]	-68	-76	DP	0.1	OpenShort	(-1)	2	4	3	13	-0.9,5	41
9	Apr/14	13	49.21	43.91	41.92(-0.17)	41.91(-0.73)	40.69(-1.01)	40.74	-1	-15	13(0.4)	-50	[-2]	[-19]	[-3]	-73	-361	DT	0	OpenShort	(-2)	-12	4	-1	-20	-1.1,5	41
10	Apr/14	12	49.21	43.91	41.99(-0.2)	42.22(-0.51)	41.11(-1.12)	40.61	-1	-15	12(0.6)	-50	[-2]	[-19]	[-17]	-81	-403	DT	-0.5	HoldShort	(-2)	-13	-8	-9	-20	-1.4,4	41

11	Apr/14	11	49.21	43.91	42.07(-0.16)	42.44(-0.33)	41.58(-1.05)	40.89	-1	-15	12(0.4)	-50	[-2]	[-17]	[-18]	-77	-377	DT	-0.7	HoldShort	(-2)	-12	9	-38	-20	-1.2,3	41
12	Apr/14	10	49.21	43.91	42.14(-0.18)	42.58(-0.23)	42.02(-1.22)	40.58	-1.1	-15	11(0.9)	-50	[-2]	[-18]	[-29]	-71	-491	DT	-1.6	OpenShort	(-2)	-14	-1	-39	-20	-1.7,22	41
13	Apr/14	9	49.21	43.91	42.22(-0.3)	42.68(-0.09)	42.54(-1.39)	40.6	-1	-15	10(0.8)	-50	[-4]	[-20]	[-52]	-53	-429	DT	-2.3	OpenShort?	(-2)	-16	-64	-37	-20	-1.9,45	41
14	Apr/13	15	50.49	44.46	42.35(0.01)	42.72(0.39)	43.14(-0.44)	42.83	-0.9	-14	10(0.6)	-50	[0]	[-5]	[-8]	36	-3	DR	-0.4	OpenShort?	(-1)	-5	-4	-12	-20	0.6,71	33
15	Apr/13	14	50.49	44.46	42.35(0.09)	42.56(0.36)	43.33(0.07)	42.96	-0.9	-14	9(0.1)	-50	[1]	[1]	[-4]	45	67	CR	-0.5	HoldShort	(0)	1	-4	-15	-2	0.8,75	33

16	Apr/13	13	50.49	44.46	42.31(0.12)	42.41(0.36)	43.3(0.38)	43.11	-0.8	-14	9(0.2)	-40	[1]	[5]	[0]	58	165	RG	-0.2	Wait	(1)	5	-2	-11	20	1,83	33
17	Apr/13	12	50.49	44.46	42.26(0.22)	42.26(0.43)	43.14(0.76)	43.18	-0.8	-14	9(0.1)	-20	[3]	[10]	[2]	71	187	RG	0.1	Wait	(2)	9	-12	9	20	1.2,91	33
18	Apr/13	11	50.49	44.46	42.17(0.34)	42.08(0.38)	42.81(1.22)	43.61	-0.8	-14	9(0.2)	15	[4]	[16]	[17]	90	307	UT	1.1	HoldLong	(4)	14	-5	31	20	1.9,92	33
19	Apr/13	10	50.49	44.46	42.03(0.32)	41.92(0.37)	42.29(1.22)	43.78	-0.8	-14	8(1.1)	5	[4]	[15]	[35]	90	404	RG	2	SmallShort	(5)	14	28	43	20	2.4,80	33
20	Apr/13	9	50.49	44.46	41.89(0.23)	41.76(0.12)	41.78(0.64)	42.82	-0.9	-14	7(0)	10	[3]	[7]	[23]	43	155	RG	1.6	SmallShort?	(2)	8	15	34	20	1.5,55	33

21	Apr/9	15	51.04	45.27	41.79(0.31)	41.71(0.03)	41.51(0.32)	42.3	-1	-14	7(-1.6)	5	[4]	[4]	[18]	-2	-107	RG	1.2	SmallShort?	(2)	4	22	15	20	0.8,28	33
22	Apr/9	14	51.04	45.27	41.66(-0.1)	41.7(-0.14)	41.38(0.08)	41.56	-1.1	-14	9(-0.2)	-50	[-1]	[-1]	[5]	-39	101	DP	0.2	OpenShort	(3)	1	17	-5	-2	-0.1,14	33
23	Apr/9	13	51.04	45.27	41.7(-0.15)	41.76(-0.52)	41.35(-0.47)	41.01	-1.2	-14	9(0.1)	-50	[-2]	[-10]	[-6]	-58	-138	DT	-0.4	OpenShort	(-2)	-6	-6	-17	-12	-0.9,15	33
24	Apr/9	12	51.04	45.27	41.76(-0.1)	41.98(-0.37)	41.54(-0.49)	41.22	-1.1	-14	9(0.1)	-50	[-1]	[-9]	[-8]	-47	-154	DT	-0.4	OpenShort	(-2)	-6	-7	-12	-20	-0.7,21	33
25	Apr/9	11	51.04	45.27	41.8(-0.09)	42.14(-0.18)	41.74(-0.41)	41.47	-1.1	-14	9(0)	-50	[-1]	[-7]	[-10]	-23	-88	DT	-0.3	OpenShort	(-1)	-5	-4	-16	-20	-0.4,37	33

26	Apr/9	10	51.04	45.27	41.84(-0.09)	42.22(-0.1)	41.91(-0.26)	41.62	-1.1	-14	9(-0.1)	-50	[-1]	[-5]	[-6]	-8	-26	DT	-0.4	OpenShort	(-1)	-3	6	-13	-20	-0.3,50	33
27	Apr/9	9	51.04	45.27	41.88(-0.13)	42.26(0.02)	42.02(-0.36)	41.41	-1.1	-14	9(-0.1)	-50	[-2]	[-6]	[-20]	-11	-78	DT	-0.8	OpenShort?	(-2)	-4	-18	-12	-20	-0.6,54	33
28	Apr/8	15	52.04	45.43	41.94(-0.11)	42.25(0.28)	42.17(-0.57)	42.01	-1.2	-14	9(-0.6)	-50	[-1]	[-7]	[-9]	24	-12	DT	-0.2	OpenShort?	(-1)	-7	-6	-0	-20	0.1,71	31
29	Apr/8	14	52.04	45.43	41.98(-0.54)	42.13(0.25)	42.41(-0.27)	42.22	-1.2	-14	10(-5.9)	-50	[-6]	[-5]	[-4]	30	514	DT	-0.2	OpenShort	(-1)	-3	-2	-1	-20	0.3,72	31
30	Apr/8	13	52.04	45.43	42.21(-0.54)	42.02(0.35)	42.53(0.01)	42.3	-1.2	-14	16(-4.2)	-50	[-6]	[-1]	[-1]	25	539	DT	-0.2	OpenShort	(-7)	0	4	-2	-20	0.1,72	31

31	Apr/8	12	52.04	45.43	42.44(-0.56)	41.88(0.61)	42.53(0.05)	42.16	-1.2	-14	20(-3.1)	-50	[-7]	[1]	[-5]	25	482	RG	-0.2	Wait	(-8)	1	-1	7	-20	-0.2,80	31
32	Apr/8	11	52.04	45.43	42.68(-0.55)	41.63(-0.03)	42.51(0.42)	42.18	-1.2	-14	23(-2.3)	-50	[-7]	[2]	[1]	32	513	UR	-0.2	SmallShort	(-7)	5	-29	16	20	-0.3,89	31
33	Apr/8	10	52.04	45.43	42.91(-0.37)	41.64(0.22)	42.33(1.14)	43.2	-1	-14	25(-1.5)	-20	[-4]	[12]	[24]	30	702	UR	0.4	SmallShort	(-6)	14	12	23	20	0.1,77	31
34	Apr/8	9	52.04	45.43	43.07(-0.29)	41.55(0.2)	41.85(0.79)	42.79	-1.1	-14	27(-0.6)	-25	[-3]	[8]	[22]	5	401	UR	0.4	SmallShort?	(-5)	9	14	20	20	-0.1,57	31
35	Apr/7	15	52.56	46.04	43.2(-0.32)	41.47(0.02)	41.52(0.72)	42.3	-1.2	-13	27(-1)	-40	[-4]	[6]	[16]	-15	268	UR	0.3	SmallShort?	(-5)	9	7	16	20	-0.4,45	32

36	Apr/7	14	52.56	46.04	43.34(-0.4)	41.46(-0.08)	41.22(1.16)	42.07	-1.3	-13	28(-0.4)	-35	[-5]	[10]	[19]	-39	375	UR	0.4	SmallShort	(-5)	14	23	10	20	-0.5,24	32
37	Apr/7	13	52.56	46.04	43.52(-0.63)	41.49(-0.31)	40.75(-0.49)	41.3	-1.4	-13	29(-0.6)	-50	[-8]	[-11]	[8]	-54	-15	DP	0.2	OpenShort	(-7)	-6	15	9	20	-0.9,19	32
38	Apr/7	12	52.56	46.04	43.79(-0.68)	41.62(-0.52)	40.95(-0.71)	40.81	-1.4	-13	29(0.2)	-50	[-8]	[-15]	[-3]	-63	-193	DT	-0.1	OpenShort	(-9)	-8	-10	12	-20	-1.2,17	32
39	Apr/7	11	52.56	46.04	44.09(-0.56)	41.84(-1.3)	41.24(-0.41)	41.13	-1.4	-13	29(0.8)	-50	[-7]	[-16]	[17]	-68	-232	DP	-0	OpenShort	(-8)	-5	10	3	20	-1.2,12	32
40	Apr/7	10	52.56	46.04	44.34(-0.57)	42.39(-1.43)	41.41(-0.69)	40.81	-1.4	-13	28(1.5)	-50	[-7]	[-20]	[16]	-80	-410	DP	-0.3	OpenShort	(-8)	-8	35	2	20	-1.5,8	32

41	Apr/7	9	52.56	46.04	44.59(-0.73)	43.01(-1.64)	41.7(-1.27)	39.68	-1.6	-13	27(3.5)	-50	[-9]	[-29]	[-42]	-100	-702	DT	-0.9	HoldShort?	(-9)	-15	-77	-2	-20	-2.2,5	32
42	Apr/6	15	52.88	46.85	44.92(-0.53)	43.73(-1.03)	42.24(-0.11)	42.33	-1.3	-15	23(-0.5)	-50	[-6]	[-13]	[1]	-78	-93	DP	0	OpenShort?	(-5)	-1	1	6	-2	-1.3,5	42
43	Apr/6	14	52.88	46.85	45.16(-0.85)	44.19(-0.89)	42.29(-0.32)	42.28	-1.3	-15	24(-2.1)	-50	[-10]	[-16]	[-7]	-86	106	DT	-0	HoldShort	(-7)	-4	10	4	-20	-1.5,2	42
44	Apr/6	13	52.88	46.85	45.55(-0.83)	44.58(-0.77)	42.43(-2.18)	41.95	-1.4	-15	26(-0.2)	-50	[-10]	[-37]	[-24]	-95	-522	DT	-0.2	HoldShort	(-12)	-26	-9	-1	-20	-1.8,0	42
45	Apr/6	12	52.88	46.85	45.93(-0.84)	44.93(-0.63)	43.38(-2.11)	42.25	-1.3	-15	26(0.1)	-50	[-10]	[-35]	[-25]	-95	-491	DT	-0.5	HoldShort	(-11)	-25	-4	-3	-20	-1.8,0	42

46	Apr/6	11	52.88	46.85	46.32(-0.76)	45.21(-0.72)	44.32(-1.99)	42.38	-1.3	-15	26(1.2)	-50	[-9]	[-34]	[-30]	-98	-599	DT	-0.9	OpenShort	(-11)	-24	-6	-30	-20	-1.9,0	42
47	Apr/6	10	52.88	46.85	46.68(-0.59)	45.54(-0.94)	45.22(-1.87)	42.58	-1.3	-15	25(2.8)	-50	[-7]	[-34]	[-29]	-92	-758	DT	-1.3	OpenShort	(-10)	-22	-11	-24	-20	-2.1,11	42
48	Apr/6	9	52.88	46.85	46.96(-0.48)	45.97(-0.82)	46.08(-1.42)	42.97	-1.3	-15	22(3.2)	-50	[-6]	[-27]	[-60]	-85	-728	DT	-1.8	OpenShort?	(-7)	-17	-99	-28	-20	-2.3,23	42
49	Apr/3	15	53.48	48.85	47.19(-0.09)	46.35(0.15)	46.74(0.57)	46.7	-0.9	-10	19(-0.7)	-50	[-1]	[5]	[-1]	-8	127	RG	-0	Wait?	(-1)	7	-7	-3	20	-0.3,50	38
50	Apr/3	14	53.48	48.85	47.23(0.13)	46.28(0.22)	46.48(0.8)	46.95	-0.9	-10	20(-0.5)	-25	[2]	[8]	[4]	-19	5	RG	0.3	Wait	(-1)	10	1	-6	20	-0.2,36	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI