YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 15, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $40.7100 One month high (close): $67.0000

YANG Daily Change: 6.88% Daily StdDev 8.51% YANG EMA_5_Trend: 0.62% 10Minute StdDev: $1.2754

Latest Price : $43.51(6.88%)

Fri. Apr 17, 2020($0.9) Thu. Apr 16, 2020($0.6) Wed. Apr 15, 2020($1.4) Tue. Apr 14, 2020($1.3) Mon. Apr 13, 2020($0.9) Thu. Apr 9, 2020($0.6) Wed. Apr 8, 2020($0.8) Tue. Apr 7, 2020($1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.6

Sample size 1 Avg positive next hour return: 0.14%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 15, 2020
1	Apr/15	9	48.58	43.74	41.92(0.21)	41.43(0.06)	41.29(1.23)	43.39	-0.6	-12	14(0.7)	0	[3]	[15]	[58]	18	436	RG	1.8	SmallShort?	(3)	15	80	30	20	1.3,35	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.92(weak_hourly_sma_20 -3.39%) 41.43(weak_hourly_sma_10 -4.52%) Resistance Levels: 43.74(daily_ema_10 0.81%) 48.58(daily_ema_20 11.96%)

2	Apr/14	15	49.21	43.91	41.83(-0.07)	41.4(-0.58)	40.79(0.11)	40.82	-1	-15	13(0.3)	-50	[-1]	[-5]	[2]	-66	-154	DP	0	OpenShort?	(-1)	1	-2	5	20	-0.9,7	41
3	Apr/14	14	49.21	43.91	41.86(-0.13)	41.64(-0.65)	40.74(0.13)	40.88	-1	-15	13(0.3)	-50	[-2]	[-5]	[3]	-68	-81	DP	0.1	OpenShort	(-1)	2	4	3	13	-0.9,5	41
4	Apr/14	13	49.21	43.91	41.92(-0.17)	41.91(-0.73)	40.69(-1.01)	40.74	-1	-15	13(0.4)	-50	[-2]	[-19]	[-3]	-73	-358	DT	0	OpenShort	(-2)	-12	4	-1	-20	-1.1,5	41
5	Apr/14	12	49.21	43.91	41.99(-0.2)	42.22(-0.51)	41.11(-1.12)	40.61	-1	-15	12(0.6)	-50	[-2]	[-19]	[-17]	-81	-401	DT	-0.5	HoldShort	(-2)	-13	-9	-9	-20	-1.4,4	41

6	Apr/14	11	49.21	43.91	42.07(-0.16)	42.44(-0.33)	41.58(-1.05)	40.89	-1	-15	12(0.4)	-50	[-2]	[-17]	[-18]	-77	-374	DT	-0.7	HoldShort	(-2)	-12	10	-38	-20	-1.2,3	41
7	Apr/14	10	49.21	43.91	42.14(-0.18)	42.58(-0.23)	42.02(-1.22)	40.58	-1.1	-15	11(0.9)	-50	[-2]	[-19]	[-29]	-71	-488	DT	-1.6	OpenShort	(-2)	-14	-1	-39	-20	-1.7,22	41
8	Apr/14	9	49.21	43.91	42.22(-0.3)	42.68(-0.09)	42.54(-1.39)	40.6	-1	-15	10(0.8)	-50	[-4]	[-20]	[-53]	-53	-427	DT	-2.3	OpenShort?	(-2)	-16	-66	-37	-20	-1.9,45	41
9	Apr/13	15	50.49	44.46	42.35(0.01)	42.72(0.39)	43.14(-0.44)	42.83	-0.9	-14	10(0.6)	-50	[0]	[-5]	[-8]	36	0	DR	-0.4	OpenShort?	(-1)	-5	-4	-12	-20	0.6,71	33
10	Apr/13	14	50.49	44.46	42.35(0.09)	42.56(0.36)	43.33(0.07)	42.96	-0.9	-14	9(0.1)	-50	[1]	[1]	[-4]	45	70	CR	-0.5	HoldShort	(0)	1	-4	-15	-2	0.8,75	33

11	Apr/13	13	50.49	44.46	42.31(0.12)	42.41(0.36)	43.3(0.38)	43.11	-0.8	-14	9(0.2)	-40	[1]	[5]	[0]	58	166	RG	-0.2	Wait	(1)	5	-2	-11	20	1,83	33
12	Apr/13	12	50.49	44.46	42.26(0.22)	42.26(0.43)	43.14(0.76)	43.18	-0.8	-14	9(0.1)	-20	[3]	[10]	[2]	71	189	RG	0.1	Wait	(2)	9	-13	9	20	1.2,91	33
13	Apr/13	11	50.49	44.46	42.17(0.34)	42.08(0.38)	42.81(1.22)	43.61	-0.8	-14	9(0.2)	15	[4]	[16]	[17]	90	309	UT	1.1	HoldLong	(4)	14	-5	31	20	1.9,92	33
14	Apr/13	10	50.49	44.46	42.03(0.32)	41.92(0.37)	42.29(1.22)	43.78	-0.8	-14	8(1.1)	5	[4]	[15]	[35]	90	405	RG	2	SmallShort	(5)	14	29	43	20	2.4,80	33
15	Apr/13	9	50.49	44.46	41.89(0.23)	41.76(0.12)	41.78(0.64)	42.82	-0.9	-14	7(0)	10	[3]	[7]	[23]	43	158	RG	1.6	SmallShort?	(2)	8	16	34	20	1.5,55	33

16	Apr/9	15	51.04	45.27	41.79(0.31)	41.71(0.03)	41.51(0.32)	42.3	-1	-14	7(-1.6)	5	[4]	[4]	[18]	-2	-100	RG	1.2	SmallShort?	(2)	4	23	15	20	0.8,28	33
17	Apr/9	14	51.04	45.27	41.66(-0.1)	41.7(-0.14)	41.38(0.08)	41.56	-1.1	-14	9(-0.2)	-50	[-1]	[-1]	[5]	-39	97	DP	0.2	OpenShort	(3)	1	17	-5	-2	-0.1,14	33
18	Apr/9	13	51.04	45.27	41.7(-0.15)	41.76(-0.52)	41.35(-0.47)	41.01	-1.2	-14	9(0.1)	-50	[-2]	[-10]	[-6]	-58	-139	DT	-0.4	OpenShort	(-2)	-6	-7	-17	-12	-0.9,15	33
19	Apr/9	12	51.04	45.27	41.76(-0.1)	41.98(-0.37)	41.54(-0.49)	41.22	-1.1	-14	9(0.1)	-50	[-1]	[-9]	[-8]	-47	-154	DT	-0.4	OpenShort	(-2)	-6	-8	-12	-20	-0.7,21	33
20	Apr/9	11	51.04	45.27	41.8(-0.09)	42.14(-0.18)	41.74(-0.41)	41.47	-1.1	-14	9(0)	-50	[-1]	[-7]	[-10]	-23	-88	DT	-0.3	OpenShort	(-1)	-5	-5	-16	-20	-0.4,37	33

21	Apr/9	10	51.04	45.27	41.84(-0.09)	42.22(-0.1)	41.91(-0.26)	41.62	-1.1	-14	9(-0.1)	-50	[-1]	[-5]	[-6]	-8	-27	DT	-0.4	OpenShort	(-1)	-3	7	-13	-20	-0.3,50	33
22	Apr/9	9	51.04	45.27	41.88(-0.13)	42.26(0.02)	42.02(-0.36)	41.41	-1.1	-14	9(-0.1)	-50	[-2]	[-6]	[-20]	-11	-78	DT	-0.8	OpenShort?	(-2)	-4	-18	-12	-20	-0.6,54	33
23	Apr/8	15	52.04	45.43	41.94(-0.11)	42.25(0.28)	42.17(-0.57)	42.01	-1.2	-14	9(-0.6)	-50	[-1]	[-7]	[-9]	24	-11	DT	-0.2	OpenShort?	(-1)	-7	-6	-0	-20	0.1,71	31
24	Apr/8	14	52.04	45.43	41.98(-0.54)	42.13(0.25)	42.41(-0.27)	42.22	-1.2	-14	10(-5.9)	-50	[-6]	[-5]	[-4]	30	499	DT	-0.2	OpenShort	(-1)	-3	-2	-1	-20	0.3,72	31
25	Apr/8	13	52.04	45.43	42.21(-0.54)	42.02(0.35)	42.53(0.01)	42.3	-1.2	-14	16(-4.2)	-50	[-6]	[-1]	[-1]	25	522	DT	-0.2	OpenShort	(-7)	0	4	-2	-20	0.1,72	31

26	Apr/8	12	52.04	45.43	42.44(-0.56)	41.88(0.61)	42.53(0.05)	42.16	-1.2	-14	20(-3.1)	-50	[-7]	[1]	[-5]	25	463	RG	-0.2	Wait	(-8)	1	-1	7	-20	-0.2,80	31
27	Apr/8	11	52.04	45.43	42.68(-0.55)	41.63(-0.03)	42.51(0.42)	42.18	-1.2	-14	23(-2.3)	-50	[-7]	[2]	[1]	32	492	UR	-0.2	SmallShort	(-7)	5	-30	16	20	-0.3,89	31
28	Apr/8	10	52.04	45.43	42.91(-0.37)	41.64(0.22)	42.33(1.14)	43.2	-1	-14	25(-1.5)	-20	[-4]	[12]	[24]	30	681	UR	0.4	SmallShort	(-6)	14	12	23	20	0.1,77	31
29	Apr/8	9	52.04	45.43	43.07(-0.29)	41.55(0.2)	41.85(0.79)	42.79	-1.1	-14	27(-0.6)	-25	[-3]	[8]	[22]	5	385	UR	0.4	SmallShort?	(-5)	9	15	20	20	-0.1,57	31
30	Apr/7	15	52.56	46.04	43.2(-0.32)	41.47(0.02)	41.52(0.72)	42.3	-1.2	-13	27(-1)	-40	[-4]	[6]	[16]	-15	252	UR	0.3	SmallShort?	(-5)	9	7	16	20	-0.4,45	32

31	Apr/7	14	52.56	46.04	43.34(-0.4)	41.46(-0.08)	41.22(1.16)	42.07	-1.3	-13	28(-0.4)	-35	[-5]	[10]	[19]	-39	353	UR	0.4	SmallShort	(-5)	14	24	10	20	-0.5,24	32
32	Apr/7	13	52.56	46.04	43.52(-0.63)	41.49(-0.31)	40.75(-0.49)	41.3	-1.4	-13	29(-0.6)	-50	[-8]	[-11]	[8]	-54	-32	DP	0.2	OpenShort	(-7)	-6	15	9	20	-0.9,19	32
33	Apr/7	12	52.56	46.04	43.79(-0.68)	41.62(-0.52)	40.95(-0.71)	40.81	-1.4	-13	29(0.2)	-50	[-8]	[-15]	[-3]	-63	-209	DT	-0.1	OpenShort	(-9)	-8	-10	12	-20	-1.2,17	32
34	Apr/7	11	52.56	46.04	44.09(-0.56)	41.84(-1.3)	41.24(-0.41)	41.13	-1.4	-13	29(0.8)	-50	[-7]	[-16]	[17]	-68	-247	DP	-0	OpenShort	(-9)	-5	10	3	20	-1.2,12	32
35	Apr/7	10	52.56	46.04	44.34(-0.57)	42.39(-1.43)	41.41(-0.69)	40.81	-1.4	-13	28(1.5)	-50	[-7]	[-20]	[17]	-80	-423	DP	-0.3	OpenShort	(-8)	-8	36	2	20	-1.5,8	32

36	Apr/7	9	52.56	46.04	44.59(-0.73)	43.01(-1.64)	41.7(-1.27)	39.68	-1.6	-13	27(3.5)	-50	[-9]	[-29]	[-43]	-100	-716	DT	-0.9	HoldShort?	(-9)	-15	-80	-2	-20	-2.2,5	32
37	Apr/6	15	52.88	46.85	44.92(-0.53)	43.73(-1.03)	42.24(-0.11)	42.33	-1.3	-15	23(-0.5)	-50	[-6]	[-13]	[1]	-78	-110	DP	0	OpenShort?	(-6)	-1	2	6	-2	-1.3,5	42
38	Apr/6	14	52.88	46.85	45.16(-0.85)	44.19(-0.89)	42.29(-0.32)	42.28	-1.3	-15	24(-2.1)	-50	[-10]	[-16]	[-6]	-86	82	DT	-0	HoldShort	(-7)	-4	10	4	-20	-1.5,2	42
39	Apr/6	13	52.88	46.85	45.55(-0.83)	44.58(-0.77)	42.43(-2.18)	41.95	-1.4	-15	26(-0.2)	-50	[-10]	[-37]	[-24]	-95	-532	DT	-0.2	HoldShort	(-12)	-26	-9	-1	-20	-1.8,0	42
40	Apr/6	12	52.88	46.85	45.93(-0.84)	44.93(-0.63)	43.38(-2.11)	42.25	-1.3	-15	26(0.1)	-50	[-10]	[-35]	[-25]	-95	-502	DT	-0.5	HoldShort	(-11)	-25	-4	-3	-20	-1.8,0	42

41	Apr/6	11	52.88	46.85	46.32(-0.76)	45.21(-0.72)	44.32(-1.99)	42.38	-1.3	-15	26(1.2)	-50	[-9]	[-34]	[-30]	-98	-607	DT	-0.9	OpenShort	(-11)	-24	-6	-30	-20	-1.9,0	42
42	Apr/6	10	52.88	46.85	46.68(-0.59)	45.54(-0.94)	45.22(-1.87)	42.58	-1.3	-15	25(2.8)	-50	[-7]	[-34]	[-29]	-92	-762	DT	-1.3	OpenShort	(-10)	-22	-12	-24	-20	-2.1,11	42
43	Apr/6	9	52.88	46.85	46.96(-0.48)	45.97(-0.82)	46.08(-1.42)	42.97	-1.3	-15	22(3.2)	-50	[-6]	[-27]	[-60]	-85	-732	DT	-1.8	OpenShort?	(-8)	-17	-102	-21	-20	-2.3,23	42
44	Apr/3	15	53.48	48.85	47.19(-0.09)	46.35(0.15)	46.74(0.57)	46.7	-0.9	-10	19(-0.7)	-50	[-1]	[4]	[1]	-8	119	UR	-0	SmallShort?	(-1)	7	-7	8	20	-0.3,50	38
45	Apr/3	14	53.48	48.85	47.23(0.13)	46.28(0.22)	46.48(0.8)	46.95	-0.9	-10	20(-0.5)	-20	[2]	[8]	[7]	-19	2	RG	0.3	Wait	(-1)	10	1	12	20	-0.2,36	38

46	Apr/3	13	53.48	48.85	47.17(0.17)	46.18(0.16)	46.11(0.55)	46.91	-0.9	-10	20(-0.7)	-20	[2]	[5]	[8]	-23	-92	RG	0.5	Wait	(2)	7	1	17	20	-0.2,32	38
47	Apr/3	12	53.48	48.85	47.09(0.14)	46.11(-0.04)	45.86(0.01)	46.89	-0.9	-10	21(-0.4)	-10	[2]	[-3]	[18]	-32	-173	RG	0.7	Wait	(2)	0	17	11	20	-0.1,21	38
48	Apr/3	11	53.48	48.85	47.02(0.14)	46.13(-0.82)	45.86(-0.2)	46.27	-0.9	-10	21(-0.8)	-10	[2]	[-10]	[22]	-54	-340	RG	0.3	Wait	(1)	-2	25	-18	20	-0.5,9	38
49	Apr/3	10	53.48	48.85	46.96(0.11)	46.51(-0.92)	45.95(-0.3)	45.37	-1.1	-10	22(-0.7)	-40	[1]	[-12]	[-1]	-73	-513	DR	-0.3	OpenShort	(1)	-4	7	-24	13	-1,2	38
50	Apr/3	9	53.48	48.85	46.91(0.08)	46.94(-1.02)	46.09(-0.34)	45.13	-1.1	-10	23(-0.6)	-50	[1]	[-13]	[-12]	-64	-537	DR	-0.6	OpenShort?	(1)	-4	-14	-21	-20	-1,11	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI