|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $194.8600 One month high (close): $281.6800
UNH Daily Change: 4.13% Daily StdDev 5.2% UNH EMA_5_Trend: 2.56% 10Minute StdDev: $7.2581
Latest Price : $281.68(4.13%) | Fri. Apr 17, 2020($2.9) Thu. Apr 16, 2020($7.8) Wed. Apr 15, 2020($4.7) Tue. Apr 14, 2020($4.9) Mon. Apr 13, 2020($2.5) Thu. Apr 9, 2020($5.9) Wed. Apr 8, 2020($5.9) Tue. Apr 7, 2020($6.6)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: 1.7
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 9 | 243.32 | 256.06 | 266.56(0.27) | 269.88(0.67) | 272.34(0.51) | 277.94 | 1.6 | | 11 | 22(3.3) | 50 | [5] | [20] | [26] | 99 | 294 | UT | 1.1 | OpenLong? | | (5) | 10 | 61 | 3 | 20 | 2.3,91 | 67 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.73%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 269.88(hourly_sma_10 -2.9%) 266.56(hourly_sma_20 -4.09%) 256.06(daily_ema_10 -7.87%) 243.32(daily_ema_20 -12.46%)
Resistance Levels:
|
| | | 2 | Apr/14 | 15 | 241.2 | 252.56 | 265.85(0.09) | 268.09(0.36) | 270.97(-0.07) | 270 | 1.4 | | 10 | 19(-1.2) | 45 | [2] | [5] | [-4] | 66 | 63 | CR | -0.2 | HoldShort? | | (3) | -1 | -3 | -10 | -20 | 1,91 | 70 | | 3 | Apr/14 | 14 | 241.2 | 252.56 | 265.6(0.05) | 267.13(0.39) | 270.97(0) | 270.35 | 1.4 | | 10 | 20(0.6) | 45 | [1] | [6] | [-4] | 76 | 131 | CR | -0.2 | OpenShort | | (2) | 0 | -11 | -7 | 3 | 1.2,96 | 70 | | 4 | Apr/14 | 13 | 241.2 | 252.56 | 265.46(0.13) | 266.1(0.37) | 271.15(0.65) | 271.77 | 1.5 | | 10 | 19(1.3) | 50 | [3] | [19] | [7] | 90 | 269 | UT | 0.2 | OpenLong | | (2) | 13 | 1 | 3 | 20 | 1.6,100 | 70 | | 5 | Apr/14 | 12 | 241.2 | 252.56 | 265.11(0.23) | 265.13(0.34) | 269.39(0.74) | 271.62 | 1.5 | | 10 | 18(0.7) | 50 | [4] | [21] | [11] | 95 | 211 | UT | 0.6 | HoldLong | | (3) | 14 | 4 | 14 | 20 | 1.8,100 | 70 | | | | |
| 6 | Apr/14 | 11 | 241.2 | 252.56 | 264.51(0.24) | 264.22(0.28) | 267.42(0.84) | 271.09 | 1.5 | | 10 | 17(0.5) | 50 | [5] | [22] | [17] | 98 | 221 | UT | 1 | HoldLong | | (5) | 16 | 1 | 40 | 20 | 1.9,100 | 70 | | 7 | Apr/14 | 10 | 241.2 | 252.56 | 263.87(0.32) | 263.47(0.26) | 265.2(0.79) | 270.91 | 1.5 | | 10 | 17(-1.3) | 50 | [6] | [21] | [19] | 82 | 154 | UT | 1.7 | HoldLong | | (5) | 15 | 4 | 38 | 20 | 2.1,79 | 70 | | 8 | Apr/14 | 9 | 241.2 | 252.56 | 263.02(0.41) | 262.79(0.16) | 263.12(0.79) | 270.34 | 1.4 | | 10 | 18(-3.7) | 50 | [8] | [21] | [37] | 53 | 81 | UT | 2 | OpenLong? | | (7) | 15 | 58 | 28 | 20 | 2,53 | 70 | | 9 | Apr/13 | 15 | 238.83 | 250.42 | 261.95(0.26) | 262.38(-0.19) | 261.06(0.07) | 263.01 | 1.3 | | 7 | 22(-5.2) | 50 | [5] | [2] | [7] | -23 | -188 | UT | 0.4 | OpenLong? | | (6) | 1 | 10 | -5 | 20 | 0.2,22 | 75 | | 10 | Apr/13 | 14 | 238.83 | 250.42 | 261.28(0.24) | 262.87(-0.14) | 260.87(-0.06) | 261.76 | 1.2 | | 7 | 27(-3.3) | 50 | [5] | [-0] | [3] | -32 | -218 | UT | 0.2 | OpenLong | | (5) | -1 | 14 | -12 | -1 | 0.1,16 | 75 | | | | |
| 11 | Apr/13 | 13 | 238.83 | 250.42 | 260.65(0.13) | 263.23(-0.15) | 261.03(-0.27) | 260.01 | 1.1 | | 7 | 30(-1.1) | 25 | [3] | [-5] | [-9] | -31 | -204 | DR | -0.2 | OpenShort | | (5) | -5 | -4 | -20 | -20 | -0.1,22 | 75 | | 12 | Apr/13 | 12 | 238.83 | 250.42 | 260.31(0.1) | 263.62(-0.17) | 261.75(-0.27) | 260.48 | 1.1 | | 7 | 32(-0.6) | 35 | [2] | [-5] | [-5] | -9 | -145 | DR | -0.2 | OpenShort | | (3) | -5 | 3 | -16 | -20 | 0,41 | 75 | | 13 | Apr/13 | 11 | 238.83 | 250.42 | 260.04(0.12) | 264.07(-0.28) | 262.46(-0.47) | 260.06 | 1.1 | | 7 | 32(-0.8) | 20 | [2] | [-10] | [-12] | 3 | -223 | DR | -0.4 | OpenShort | | (2) | -9 | -15 | -16 | -20 | 0,53 | 75 | | 14 | Apr/13 | 10 | 238.83 | 250.42 | 259.73(0.15) | 264.81(-0.11) | 263.7(-0.45) | 262.03 | 1.2 | | 7 | 33(-0.4) | 35 | [3] | [-8] | [-7] | 29 | -157 | DR | -0.3 | OpenShort | | (4) | -9 | -4 | -11 | -20 | 0.4,69 | 75 | | 15 | Apr/13 | 9 | 238.83 | 250.42 | 259.33(0.15) | 265.09(0.11) | 264.88(-0.21) | 262.56 | 1.2 | | 7 | 33(-0.2) | 30 | [3] | [-1] | [-12] | 39 | -69 | DR | -0.4 | OpenShort? | | (4) | -4 | -8 | -12 | -20 | 0.5,76 | 75 | | | | |
| 16 | Apr/9 | 15 | 238.93 | 248.23 | 258.94(0.13) | 264.8(0.2) | 265.44(-0.02) | 263.61 | 1.3 | | 7 | 34(1) | 25 | [3] | [3] | [-9] | 50 | 54 | CR | -0.3 | HoldShort? | | (4) | -0 | -3 | -10 | -20 | 0.7,82 | 69 | | 17 | Apr/9 | 14 | 238.93 | 248.23 | 258.59(0.35) | 264.27(0.38) | 265.49(-0.07) | 264.02 | 1.3 | | 7 | 33(-2.3) | 40 | [7] | [5] | [-13] | 63 | -139 | CR | -0.2 | HoldShort | | (3) | -1 | -18 | -2 | -20 | 0.9,90 | 69 | | 18 | Apr/9 | 13 | 238.93 | 248.23 | 257.69(0.44) | 263.26(0.66) | 265.67(-0.09) | 266.29 | 1.4 | | 7 | 35(-1.7) | 50 | [9] | [8] | [-9] | 76 | -102 | CR | 0.1 | OpenShort | | (9) | -2 | -13 | 1 | -20 | 1.3,93 | 69 | | 19 | Apr/9 | 12 | 238.93 | 248.23 | 256.57(0.45) | 261.53(0.71) | 265.92(0.23) | 267.93 | 1.5 | | 7 | 37(0.3) | 50 | [9] | [15] | [8] | 79 | 71 | UT | 0.3 | HoldLong | | (10) | 5 | 20 | -2 | 20 | 1.6,89 | 69 | | 20 | Apr/9 | 11 | 238.93 | 248.23 | 255.41(0.44) | 259.68(0.63) | 265.3(0.43) | 265.33 | 1.4 | | 7 | 36(-0.5) | 50 | [9] | [17] | [4] | 70 | 80 | UT | 0 | OpenLong | | (9) | 8 | 12 | -10 | 19 | 1.4,85 | 69 | | | | |
| 21 | Apr/9 | 10 | 238.93 | 248.23 | 254.29(0.5) | 258.06(0.41) | 264.16(0.42) | 263.85 | 1.3 | | 7 | 37(-2.3) | 50 | [10] | [16] | [1] | 72 | 7 | UT | -0 | OpenLong | | (9) | 8 | -9 | -9 | 20 | 1.3,89 | 69 | | 22 | Apr/9 | 9 | 238.93 | 248.23 | 253.02(0.55) | 257(0.38) | 263.06(0.85) | 264.97 | 1.3 | | 7 | 39(-1.1) | 50 | [11] | [24] | [4] | 85 | 150 | UT | 0.3 | HoldLong? | | (11) | 17 | -20 | 2 | 20 | 1.6,95 | 69 | | 23 | Apr/8 | 15 | 238.04 | 247.08 | 251.63(0.6) | 256.02(0.54) | 260.84(1.44) | 267.53 | 1.4 | | 6 | 40(3.6) | 50 | [12] | [38] | [25] | 100 | 402 | UT | 0.9 | HoldLong? | | (13) | 28 | 21 | 12 | 20 | 2,100 | 64 | | 24 | Apr/8 | 14 | 238.04 | 247.08 | 250.13(0.72) | 254.64(0.42) | 257.13(1.21) | 264.84 | 1.3 | | 6 | 37(-2.5) | 50 | [14] | [33] | [32] | 100 | 197 | UT | 1 | CloseLong | | (12) | 24 | 41 | 20 | 20 | 2,100 | 64 | | 25 | Apr/8 | 13 | 238.04 | 247.08 | 248.35(0.62) | 253.58(0.2) | 254.05(0.83) | 259.61 | 1.1 | | 6 | 39(-3) | 50 | [12] | [23] | [16] | 80 | 57 | UT | 0.7 | HoldLong | | (13) | 16 | 10 | 18 | 20 | 1.4,95 | 64 | | | | |
| 26 | Apr/8 | 12 | 238.04 | 247.08 | 246.82(0.6) | 253.07(0.06) | 251.96(0.41) | 258.36 | 1 | | 6 | 42(-2) | 50 | [12] | [14] | [24] | 65 | -0 | UT | 0.7 | OpenLong | | (13) | 8 | 36 | 9 | 20 | 1.3,82 | 64 | | 27 | Apr/8 | 11 | 238.04 | 247.08 | 245.34(0.45) | 252.91(0.32) | 250.94(-0.1) | 253.89 | 0.8 | | 6 | 44(-1.2) | 50 | [9] | [5] | [10] | 40 | -101 | UT | 0.3 | OpenLong | | (11) | -2 | 41 | -3 | -20 | 0.9,67 | 64 | | 28 | Apr/8 | 10 | 238.04 | 247.08 | 244.23(0.33) | 252.11(0.2) | 251.19(-0.38) | 248.96 | 0.5 | | 6 | 45(-1.2) | 30 | [6] | [-2] | [-14] | 27 | -212 | DR | -0.2 | OpenShort | | (8) | -7 | -4 | -14 | -20 | 0.5,64 | 64 | | 29 | Apr/8 | 9 | 238.04 | 247.08 | 243.44(0.35) | 251.6(0.18) | 252.15(-0.38) | 249.44 | 0.6 | | 6 | 46(-0.8) | 35 | [7] | [-2] | [-9] | 39 | -172 | DR | -0.3 | OpenShort? | | (7) | -7 | 2 | -13 | -20 | 0.6,74 | 64 | | 30 | Apr/7 | 15 | 238.15 | 243.62 | 242.59(0.28) | 251.14(0.25) | 253.1(-0.43) | 249.15 | 0.5 | | 2 | 47(2.1) | -10 | [5] | [-3] | [-21] | 49 | -94 | DR | -0.4 | OpenShort? | | (7) | -8 | -33 | -10 | -20 | 0.7,81 | 61 | | | | |
| 31 | Apr/7 | 14 | 238.15 | 243.62 | 241.92(0.31) | 250.52(0.59) | 254.19(-0.27) | 253.25 | 0.7 | | 2 | 45(1.6) | 5 | [6] | [3] | [-10] | 70 | 111 | CR | -0.1 | HoldShort | | (8) | -5 | -15 | -6 | -20 | 1.2,90 | 61 | | 32 | Apr/7 | 13 | 238.15 | 243.62 | 241.16(0.46) | 249.04(0.73) | 254.88(0.73) | 255.16 | 0.8 | | 2 | 44(1.9) | 50 | [9] | [25] | [4] | 79 | 313 | UT | 0 | OpenLong | | (8) | 15 | 12 | -7 | 20 | 1.5,91 | 61 | | 33 | Apr/7 | 12 | 238.15 | 243.62 | 240.04(0.39) | 247.25(0.66) | 253.04(0.79) | 253.74 | 0.7 | | 2 | 42(2.4) | 50 | [8] | [25] | [-0] | 79 | 386 | UT | 0.1 | OpenLong | | (10) | 16 | -4 | -14 | 20 | 1.5,91 | 61 | | 34 | Apr/7 | 11 | 238.15 | 243.62 | 239.11(0.39) | 245.62(1.03) | 251.06(0.76) | 254.22 | 0.7 | | 2 | 39(3.4) | 50 | [8] | [28] | [1] | 89 | 436 | UT | 0.4 | OpenLong | | (9) | 15 | -3 | -3 | 20 | 1.8,94 | 61 | | 35 | Apr/7 | 10 | 238.15 | 243.62 | 238.19(0.42) | 243.13(1.07) | 249.18(0.94) | 254.58 | 0.8 | | 2 | 36(4.5) | 50 | [8] | [32] | [3] | 100 | 511 | TP | 0.7 | OpenShort | | (9) | 19 | -17 | 1 | 20 | 2.1,97 | 61 | | | | |
| 36 | Apr/7 | 9 | 238.15 | 243.62 | 237.21(0.49) | 240.56(1.17) | 246.85(1.5) | 256.72 | 0.9 | | 2 | 31(7.9) | 50 | [10] | [45] | [48] | 121 | 709 | UT | 1.5 | HoldLong? | | (10) | 30 | 91 | 4 | 20 | 2.9,98 | 61 | | 37 | Apr/6 | 15 | 239.47 | 240.98 | 236.05(0.35) | 237.78(0.6) | 243.19(0.72) | 245.93 | 0.3 | | 1 | 23(2.7) | 50 | [7] | [25] | [14] | 98 | 260 | UT | 0.5 | OpenLong? | | (6) | 14 | 17 | -2 | 20 | 2,98 | 52 | | 38 | Apr/6 | 14 | 239.47 | 240.98 | 235.23(0.14) | 236.35(0.46) | 241.45(0.53) | 243.87 | 0.2 | | 1 | 21(1.8) | 40 | [3] | [19] | [8] | 96 | 360 | UT | 0.5 | OpenLong | | (7) | 11 | -8 | 7 | 20 | 1.9,98 | 52 | | 39 | Apr/6 | 13 | 239.47 | 240.98 | 234.89(0.13) | 235.27(0.52) | 240.18(1.31) | 244.79 | 0.2 | | 1 | 19(2.4) | 50 | [3] | [34] | [23] | 108 | 609 | UT | 1.1 | HoldLong | | (4) | 26 | 16 | 25 | 20 | 2.3,100 | 52 | | 40 | Apr/6 | 12 | 239.47 | 240.98 | 234.57(0.08) | 234.05(0.31) | 237.07(1.19) | 242.95 | 0.2 | | 1 | 17(1.6) | 50 | [2] | [30] | [34] | 105 | 568 | UT | 1.6 | HoldLong | | (2) | 24 | 39 | 34 | 20 | 2.3,97 | 52 | | | | |
| 41 | Apr/6 | 11 | 239.47 | 240.98 | 234.57(-0) | 233.32(0.01) | 234.28(0.82) | 238.44 | -0 | | 1 | 15(0) | 45 | [-0] | [19] | [24] | 74 | 369 | UR | 1.2 | SmallShort | | (-0) | 16 | 11 | 52 | 20 | 1.2,94 | 52 | | 42 | Apr/6 | 10 | 239.47 | 240.98 | 234.39(-0.09) | 233.29(0.19) | 232.37(0.48) | 237.22 | -0.1 | | 1 | 15(-1.3) | 30 | [-2] | [14] | [12] | 32 | 323 | UR | 1.4 | SmallShort | | (-1) | 10 | -2 | 39 | 20 | 0.8,62 | 52 | | 43 | Apr/6 | 9 | 239.47 | 240.98 | 234.6(-0.09) | 232.84(0.1) | 231.25(0.39) | 237.5 | -0.1 | | 1 | 16(-1.2) | 50 | [-2] | [11] | [38] | 3 | 299 | UR | 1.7 | SmallShort? | | (-2) | 8 | 74 | 25 | 20 | 0.8,33 | 52 | | 44 | Apr/3 | 15 | 240.5 | 236 | 234.81(-0.23) | 232.6(-0.28) | 230.35(-0.29) | 229.27 | -0.5 | | -6 | 17(1.4) | -50 | [-5] | [-9] | [-4] | -83 | -85 | DT | -0.3 | OpenShort? | | (-6) | -6 | 3 | -11 | -20 | -1.4,2 | 53 | | 45 | Apr/3 | 14 | 240.5 | 236 | 235.35(-0.44) | 233.25(-0.26) | 231.02(-0.58) | 228.96 | -0.5 | | -6 | 16(-3.5) | -50 | [-9] | [-16] | [-9] | -85 | 21 | DT | -0.5 | HoldShort | | (-5) | -12 | 1 | -17 | -20 | -1.7,8 | 53 | | | | |
| 46 | Apr/3 | 13 | 240.5 | 236 | 236.4(-0.51) | 233.85(-0.2) | 232.37(-0.79) | 228.88 | -0.5 | | -6 | 20(-4) | -50 | [-10] | [-20] | [-19] | -72 | -15 | DT | -0.7 | OpenShort | | (-10) | -16 | -25 | -12 | -20 | -1.6,18 | 53 | | 47 | Apr/3 | 12 | 240.5 | 236 | 237.62(-0.44) | 234.32(0.09) | 234.22(-0.09) | 231.65 | -0.4 | | -6 | 24(-3) | -50 | [-9] | [-3] | [-13] | -49 | 162 | DT | -0.5 | OpenShort | | (-10) | -2 | -12 | -6 | -20 | -1,26 | 53 | | 48 | Apr/3 | 11 | 240.5 | 236 | 238.68(-0.39) | 234.1(-0.18) | 234.43(-0.18) | 233.01 | -0.3 | | -6 | 27(-1.8) | -50 | [-8] | [-7] | [-0] | -35 | 99 | DT | -0.2 | OpenShort | | (-9) | -4 | 4 | -12 | 6 | -0.9,38 | 53 | | 49 | Apr/3 | 10 | 240.5 | 236 | 239.62(-0.39) | 234.52(-0.25) | 234.84(-0.27) | 232.61 | -0.3 | | -6 | 28(-1.1) | -50 | [-8] | [-10] | [-12] | -35 | 25 | DT | -0.3 | OpenShort | | (-9) | -6 | -27 | -12 | -6 | -1,40 | 53 | | 50 | Apr/3 | 9 | 240.5 | 236 | 240.55(-0.28) | 235.1(-0.15) | 235.48(0.07) | 235.69 | -0.2 | | -6 | 29(-0.5) | -50 | [-6] | [-1] | [-5] | -32 | 96 | DT | 0 | OpenShort? | | (-7) | 1 | -21 | -11 | 20 | -0.7,36 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|