TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 15, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $42.1300 One month high (close): $105.5200

TZA Daily Change: 12.14% Daily StdDev 12.05% TZA EMA_5_Trend: -3.79% 10Minute StdDev: $2.1655

Latest Price : $47.95(12.14%)

Fri. Apr 17, 2020($3.4) Thu. Apr 16, 2020($1.8) Wed. Apr 15, 2020($2.6) Tue. Apr 14, 2020($1.6) Mon. Apr 13, 2020($1.6) Thu. Apr 9, 2020($4.3) Wed. Apr 8, 2020($2.6) Tue. Apr 7, 2020($4.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.79% Daily EMA 20 BBV: -1

Sample size 10 Avg positive next hour return: 2.36%(60%) Avg negative next hour return: -1.75%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 15, 2020
1	Apr/15	13	65.64	55.19	45.06(0.47)	45.61(1.31)	48.11(2.01)	47.69	-1	-16	12(0.4)	-15	[4]	[21]	[-2]	76	613	CR	-0.2	OpenShort	(6)	17	-15	-1	20	1.2,96	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.61(weak_hourly_sma_10 -4.36%) 45.06(weak_hourly_sma_20 -5.51%) Resistance Levels: 55.19(daily_ema_10 15.73%) 65.64(daily_ema_20 37.64%)

2	Apr/15	12	65.64	55.19	44.85(0.76)	45.02(1.58)	47.16(2.52)	48.46	-0.9	-16	12(0.3)	20	[6]	[27]	[18]	93	682	UT	0.6	HoldLong	(5)	21	0	13	20	1.7,100	41
3	Apr/15	11	65.64	55.19	44.51(0.68)	44.32(0.64)	46(2.34)	48.44	-0.9	-16	11(0.8)	15	[6]	[21]	[47]	98	794	UT	1.2	HoldLong	(8)	19	2	43	20	1.9,100	41
4	Apr/15	10	65.64	55.19	44.21(0.55)	44.04(0.52)	44.95(2.4)	48.32	-0.9	-16	11(1.3)	10	[5]	[21]	[57]	80	974	RG	1.7	SmallShort	(7)	20	13	39	20	2.1,77	41
5	Apr/15	9	65.64	55.19	43.97(0.51)	43.81(0.33)	43.9(1.84)	47.65	-1	-16	9(1.2)	10	[4]	[15]	[84]	55	797	RG	2.2	SmallShort?	(5)	15	102	26	20	2.1,52	41

6	Apr/14	15	67.64	56.4	43.75(0.06)	43.67(-0.52)	43.11(0.54)	42.94	-1.3	-19	8(-0.1)	-45	[1]	[-1]	[2]	-32	-125	RG	-0.1	Wait?	(-0)	5	7	1	-2	-0.5,31	35
7	Apr/14	14	67.64	56.4	43.73(-0.72)	43.9(-0.75)	42.88(0.56)	42.64	-1.3	-19	8(-2)	-50	[-6]	[-3]	[-8]	-36	526	DT	-0.2	OpenShort	(0)	5	-12	2	-20	-0.7,32	35
8	Apr/14	13	67.64	56.4	44.05(-0.69)	44.23(-0.49)	42.64(-1.13)	43.18	-1.3	-19	10(-1.6)	-50	[-6]	[-16]	[-2]	-24	177	DT	0.3	OpenShort	(-7)	-9	2	12	-20	-0.5,39	35
9	Apr/14	12	67.64	56.4	44.35(-0.76)	44.45(-0.38)	43.13(-1.36)	43.07	-1.3	-19	12(-1.5)	-50	[-6]	[-18]	[-16]	-36	87	DT	-0	OpenShort	(-7)	-11	-14	4	-20	-0.6,29	35
10	Apr/14	11	67.64	56.4	44.69(-0.73)	44.62(0.27)	43.72(-1.15)	43.71	-1.3	-19	13(-1.5)	-50	[-6]	[-13]	[-5]	-42	179	DT	-0	OpenShort	(-7)	-10	43	-18	-20	-0.4,18	35

11	Apr/14	10	67.64	56.4	45.02(-1.07)	44.5(-0.4)	44.23(-1.54)	41.79	-1.4	-19	15(-1.2)	-50	[-9]	[-20]	[-28]	-60	-107	DT	-0.9	OpenShort	(-9)	-13	8	-20	-20	-1.2,20	35
12	Apr/14	9	67.64	56.4	45.51(-1.37)	44.68(-0.05)	44.92(-1.97)	41.45	-1.4	-19	16(-2.2)	-50	[-11]	[-23]	[-68]	-48	-103	DT	-1.2	OpenShort?	(-11)	-17	-85	-14	-20	-1.4,37	35
13	Apr/13	15	70.73	58.13	46.14(-0.94)	44.7(0.73)	45.82(0.11)	45.63	-1.3	-17	18(-1.7)	-50	[-8]	[-1]	[-1]	12	763	DT	-0.1	OpenShort?	(-9)	1	-8	12	0	-0.2,67	29
14	Apr/13	14	70.73	58.13	46.58(-1.12)	44.38(0.57)	45.77(0.57)	46.05	-1.3	-17	20(-2.9)	-50	[-9]	[2]	[11]	-1	1032	UR	0.1	SmallShort	(-9)	5	-3	8	20	-0.1,52	29
15	Apr/13	13	70.73	58.13	47.11(-0.95)	44.13(0.69)	45.51(1.65)	46.22	-1.3	-17	23(-1.8)	-45	[-8]	[12]	[23]	-7	1049	UR	0.2	SmallShort	(-11)	14	20	12	20	-0.2,48	29

16	Apr/13	12	70.73	58.13	47.56(-0.85)	43.83(0.64)	44.77(0.74)	45.26	-1.3	-17	25(-0.7)	-50	[-7]	[4]	[4]	-23	457	UR	0.1	SmallShort	(-10)	6	-14	11	20	-0.5,40	29
17	Apr/13	11	70.73	58.13	47.97(-0.6)	43.55(-0.71)	44.44(1.98)	45.97	-1.3	-17	25(-0.2)	-25	[-5]	[10]	[50]	-25	571	UR	0.3	SmallShort	(-8)	17	12	17	20	-0.4,35	29
18	Apr/13	10	70.73	58.13	48.26(-0.75)	43.86(-0.9)	43.58(1.38)	45.36	-1.3	-17	26(-0.3)	-30	[-6]	[4]	[43]	-42	391	UR	0.4	SmallShort	(-7)	12	13	11	20	-0.6,23	29
19	Apr/13	9	70.73	58.13	48.63(-0.86)	44.26(-1.11)	42.99(0.57)	44.75	-1.3	-17	26(0)	-25	[-7]	[-4]	[45]	-55	104	DP	0.4	OpenShort?	(-8)	5	48	12	20	-0.8,15	29
20	Apr/9	15	72.32	59.97	49.05(-0.85)	44.76(-1.71)	42.75(-0.3)	42.53	-1.6	-18	26(0)	-50	[-7]	[-14]	[-5]	-76	-630	DT	-0	HoldShort?	(-11)	-3	-23	4	20	-1.3,7	29

21	Apr/9	14	72.32	59.97	49.47(-1.54)	45.54(-1.7)	42.88(0.5)	43.59	-1.6	-18	26(-1.2)	-50	[-13]	[-9]	[20]	-76	328	DP	0.1	OpenShort	(-7)	4	43	4	20	-1.2,4	29
22	Apr/9	13	72.32	59.97	50.24(-1.93)	46.33(-2.63)	42.67(-3.34)	41.66	-1.7	-18	27(-0.9)	-50	[-16]	[-47]	[-17]	-91	-719	DT	-0.2	HoldShort	(-17)	-28	-16	2	-20	-1.7,2	29
23	Apr/9	12	72.32	59.97	51.23(-1.74)	47.58(-2.46)	44.14(-3.06)	42.4	-1.6	-18	28(0.2)	-50	[-15]	[-43]	[-29]	-89	-837	DT	-0.3	HoldShort	(-18)	-26	-25	7	-20	-1.7,4	29
24	Apr/9	11	72.32	59.97	52.14(-1.53)	48.78(-2.6)	45.53(-2.65)	43.56	-1.6	-18	28(0.8)	-50	[-13]	[-40]	[-15]	-89	-864	DT	-0.4	HoldShort	(-16)	-22	8	-1	-20	-1.7,4	29
25	Apr/9	10	72.32	59.97	52.95(-1.66)	50.08(-2.38)	46.77(-2.96)	43.19	-1.6	-18	27(1.2)	-50	[-14]	[-42]	[-36]	-98	-999	DT	-0.7	OpenShort	(-15)	-25	15	-4	-20	-2,2	29

26	Apr/9	9	72.32	59.97	53.85(-1.66)	51.3(-2.06)	48.2(-3.59)	42.52	-1.6	-18	26(3)	-50	[-14]	[-46]	[-107]	-110	-1411	DT	-1.2	HoldShort?	(-17)	-30	-124	-11	-20	-2.4,0	29
27	Apr/8	15	75.04	61.69	54.76(-1.17)	52.38(-0.52)	49.99(-2.01)	49.05	-1.5	-16	23(-2.4)	-50	[-10]	[-24]	[-31]	-85	-426	DT	-0.2	HoldShort?	(-11)	-17	-5	-6	-20	-1.4,0	34
28	Apr/8	14	75.04	61.69	55.41(-2.37)	52.66(-0.63)	51.01(-1.96)	49.34	-1.5	-16	25(-10.3)	-50	[-20]	[-27]	[-29]	-85	634	DT	-0.4	HoldShort	(-11)	-17	-8	-11	-20	-1.4,0	34
29	Apr/8	13	75.04	61.69	56.76(-2.43)	52.99(-0.66)	52.03(-2.56)	49.75	-1.5	-16	35(-8)	-50	[-21]	[-33]	[-29]	-78	408	DT	-0.4	HoldShort	(-23)	-22	-10	-12	-20	-1.2,2	34
30	Apr/8	12	75.04	61.69	58.17(-2.31)	53.34(-0.12)	53.4(-1.84)	50.32	-1.5	-16	43(-5.4)	-50	[-20]	[-24]	[-37]	-66	363	DT	-0.4	OpenShort	(-23)	-16	-21	-7	-20	-1.1,12	34

31	Apr/8	11	75.04	61.69	59.55(-2.04)	53.41(-1.38)	54.4(-0.66)	51.51	-1.4	-16	49(-3.2)	-50	[-18]	[-19]	[-12]	-53	384	DT	-0.3	OpenShort	(-21)	-6	-45	-3	20	-1,22	34
32	Apr/8	10	75.04	61.69	60.79(-1.62)	54.15(-1.33)	54.76(0.85)	54.15	-1.2	-16	52(-1.9)	-50	[-14]	[-5]	[23]	-42	601	DP	-0.1	OpenShort	(-18)	7	-4	7	20	-0.8,28	34
33	Apr/8	9	75.04	61.69	61.79(-1.44)	54.88(-1.11)	54.3(0.63)	54.41	-1.2	-16	54(-0.6)	-50	[-12]	[-5]	[3]	-46	285	DP	0	OpenShort?	(-16)	5	-36	9	20	-0.8,24	34
34	Apr/7	15	76.31	63.84	62.69(-1.1)	55.5(-0.57)	53.96(1.27)	56.6	-1.2	-13	55(-2.4)	-35	[-9]	[4]	[32]	-43	333	UR	0.3	SmallShort?	(-12)	11	21	13	20	-0.7,25	33
35	Apr/7	14	76.31	63.84	63.39(-1.21)	55.82(-1.01)	53.28(1.66)	55.34	-1.3	-13	57(0.3)	-45	[-11]	[5]	[27]	-63	249	UR	0.2	SmallShort	(-12)	14	35	7	20	-0.9,10	33

36	Apr/7	13	76.31	63.84	64.17(-1.56)	56.39(-1.3)	52.41(-2.12)	53.32	-1.4	-13	57(0.8)	-50	[-14]	[-29]	[0]	-74	-721	DT	0.1	OpenShort	(-13)	-18	27	5	-20	-1.2,6	33
37	Apr/7	12	76.31	63.84	65.19(-1.42)	57.13(-1.78)	53.55(-3.45)	51.82	-1.5	-13	56(2.9)	-50	[-12]	[-43]	[-28]	-82	-1533	DT	-0.2	OpenShort	(-16)	-30	-16	7	-20	-1.5,6	33
38	Apr/7	11	76.31	63.84	66.13(-1.13)	58.17(-3.88)	55.47(-2.75)	52.72	-1.4	-13	53(3.4)	-50	[-10]	[-45]	[14]	-83	-1621	DP	-0.3	OpenShort	(-13)	-24	-9	0	20	-1.5,5	33
39	Apr/7	10	76.31	63.84	66.89(-1.08)	60.52(-3.94)	57.04(-2.24)	53.22	-1.4	-13	50(3.9)	-50	[-9]	[-41]	[15]	-90	-1555	DP	-0.5	OpenShort	(-11)	-20	41	-4	20	-1.7,3	33
40	Apr/7	9	76.31	63.84	67.62(-1.29)	63(-4.09)	58.35(-3.35)	50.98	-1.5	-13	46(6.4)	-50	[-11]	[-52]	[-84]	-102	-2040	DT	-1	HoldShort?	(-12)	-29	-126	-5	-20	-2.2,3	33

41	Apr/6	15	76.65	65.63	68.5(-0.96)	65.69(-2.57)	60.37(-0.58)	59	-1.1	-13	39(1.2)	-50	[-8]	[-22]	[-27]	-84	-626	DT	-0.2	OpenShort?	(-7)	-5	-37	4	-20	-1.5,4	42
42	Apr/6	14	76.65	65.63	69.16(-0.8)	67.42(-1.87)	60.72(-0.24)	61.42	-1	-13	38(1.4)	-50	[-7]	[-16]	[-16]	-79	-420	DT	0.1	OpenShort	(-8)	-2	13	7	-20	-1.3,4	42
43	Apr/6	13	76.65	65.63	69.71(-0.75)	68.7(-1.69)	60.87(-4.9)	60.58	-1	-13	37(2.4)	-50	[-7]	[-56]	[-39]	-88	-1762	DT	-0	OpenShort	(-8)	-43	13	-2	-20	-1.6,2	42
44	Apr/6	12	76.65	65.63	70.24(-0.77)	69.88(-1.52)	64(-5.41)	59.77	-1.1	-13	34(3.5)	-50	[-7]	[-59]	[-70]	-97	-2039	DT	-0.8	OpenShort	(-8)	-47	-20	-15	-20	-1.9,1	42
45	Apr/6	11	76.65	65.63	70.79(-0.65)	70.96(-1.37)	67.66(-4.71)	61.09	-1	-13	31(3.3)	-50	[-6]	[-52]	[-64]	-99	-1865	DT	-1.3	OpenShort	(-7)	-41	5	-59	-20	-2,1	42

46	Apr/6	10	76.65	65.63	71.25(-0.44)	71.95(-1.76)	71.01(-4.2)	60.76	-1	-13	27(3.6)	-50	[-4]	[-49]	[-73]	-82	-2041	DT	-2.3	OpenShort	(-7)	-37	-21	-61	-20	-2.4,28	42
47	Apr/6	9	76.65	65.63	71.57(-0.33)	73.24(-1.14)	74.12(-3.16)	62.13	-0.9	-13	24(3)	-50	[-3]	[-37]	[-127]	-52	-1751	DT	-3.2	OpenShort?	(-3)	-28	-172	-51	-20	-2.5,61	42
48	Apr/3	15	77.2	69.62	71.81(0.57)	74.09(1.14)	76.54(1.02)	76.27	-0.1	-5	21(1.1)	-10	[5]	[14]	[-5]	77	319	CR	-0.1	OpenShort?	(6)	9	-21	26	-20	1.3,94	42
49	Apr/3	14	77.2	69.62	71.4(1.19)	73.25(1.41)	75.76(2.03)	78.05	0.1	-5	20(-2.1)	50	[11]	[26]	[18]	100	274	UT	0.7	CloseLong	(7)	18	3	33	20	2,100	42
50	Apr/3	13	77.2	69.62	70.56(1.25)	72.23(1.29)	74.25(1.87)	77.84	0	-5	22(-1.4)	50	[11]	[24]	[33]	100	265	UT	1	CloseLong	(12)	17	18	33	20	2,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI