|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $255.3000 One month high (close): $326.3700
TMO Daily Change: -0.17% Daily StdDev 3.55% TMO EMA_5_Trend: 1.87% 10Minute StdDev: $0
Latest Price : $325.83(-0.17%) | Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.8
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 14 | 292.64 | 304.8 | 319.77(0.15) | 324.39(0.13) | 324.14(0.18) | 325.8 | 1.8 | | 12 | 30(0.6) | 50 | [4] | [12] | [4] | 72 | 98 | UT | 0.3 | OpenLong | | (6) | 5 | 9 | 6 | 4 | 1.1,94 | 72 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 324.39(hourly_sma_10 -0.43%) 319.77(hourly_sma_20 -1.85%) 304.8(daily_ema_10 -6.45%) 292.64(daily_ema_20 -10.18%)
Resistance Levels:
|
| | | 2 | Apr/15 | 13 | 292.64 | 304.8 | 319.28(0.19) | 323.98(0.07) | 323.56(-0.06) | 324.89 | 1.7 | | 12 | 30(-0.1) | 50 | [5] | [5] | [3] | 64 | -5 | UT | 0.2 | OpenLong | | (5) | -2 | 5 | 2 | 5 | 1,89 | 72 | | 3 | Apr/15 | 12 | 292.64 | 304.8 | 318.68(0.2) | 323.77(0.1) | 323.75(-0.08) | 324.35 | 1.7 | | 12 | 30(-0.1) | 50 | [6] | [4] | [2] | 58 | -18 | UT | 0.1 | OpenLong | | (6) | -2 | 11 | -4 | -7 | 1,83 | 72 | | 4 | Apr/15 | 11 | 292.64 | 304.8 | 318.06(0.22) | 323.46(0.27) | 324(-0.09) | 323.23 | 1.6 | | 12 | 30(-0.8) | 50 | [6] | [7] | [-4] | 53 | -57 | CR | -0.1 | HoldShort | | (6) | -3 | 8 | -12 | -20 | 0.9,80 | 72 | | 5 | Apr/15 | 10 | 292.64 | 304.8 | 317.38(0.23) | 322.59(0.3) | 324.3(-0.11) | 322.41 | 1.6 | | 12 | 31(-1.1) | 50 | [7] | [7] | [-9] | 59 | -73 | CR | -0.3 | HoldShort | | (7) | -3 | -5 | -12 | -20 | 0.9,86 | 72 | | | | |
| 6 | Apr/15 | 9 | 292.64 | 304.8 | 316.66(0.24) | 321.62(0.35) | 324.65(0.08) | 322.92 | 1.6 | | 12 | 32(-0.6) | 50 | [7] | [13] | [-14] | 69 | 2 | CR | -0.3 | HoldShort? | | (8) | 2 | -28 | -9 | -20 | 1,94 | 72 | | 7 | Apr/14 | 15 | 290.94 | 300.51 | 315.91(0.25) | 320.5(0.46) | 324.39(0.19) | 325.85 | 2 | | 12 | 32(-1.2) | 50 | [7] | [18] | [2] | 90 | 128 | UT | 0.2 | HoldLong? | | (9) | 5 | 3 | -2 | 19 | 1.6,100 | 65 | | 8 | Apr/14 | 14 | 290.94 | 300.51 | 315.12(0.3) | 319.03(0.48) | 323.78(0.27) | 325.57 | 2 | | 12 | 34(1.3) | 50 | [9] | [21] | [6] | 95 | 119 | UT | 0.3 | OpenLong | | (8) | 8 | 8 | 2 | 20 | 1.8,100 | 65 | | 9 | Apr/14 | 13 | 290.94 | 300.51 | 314.16(0.35) | 317.5(0.43) | 322.92(0.64) | 324.77 | 2 | | 12 | 32(0.3) | 50 | [10] | [31] | [7] | 95 | 168 | UT | 0.3 | HoldLong | | (10) | 18 | 6 | 0 | 20 | 1.9,97 | 65 | | 10 | Apr/14 | 12 | 290.94 | 300.51 | 313.08(0.42) | 316.13(0.31) | 320.88(0.72) | 324.15 | 1.9 | | 12 | 32(-1.7) | 50 | [12] | [32] | [17] | 97 | 136 | UT | 0.6 | HoldLong | | (11) | 20 | 24 | 4 | 20 | 2,97 | 65 | | | | |
| 11 | Apr/14 | 11 | 290.94 | 300.51 | 311.78(0.39) | 315.14(0.18) | 318.59(0.63) | 321.63 | 1.8 | | 12 | 34(-1.9) | 50 | [11] | [27] | [7] | 90 | 109 | UT | 0.5 | HoldLong | | (13) | 18 | -11 | 12 | 20 | 1.7,97 | 65 | | 12 | Apr/14 | 10 | 290.94 | 300.51 | 310.57(0.47) | 314.58(0.32) | 316.6(0.74) | 322.8 | 1.9 | | 12 | 36(-1.9) | 50 | [13] | [33] | [17] | 95 | 135 | UT | 1 | HoldLong | | (14) | 21 | 15 | 18 | 20 | 2,95 | 65 | | 13 | Apr/14 | 9 | 290.94 | 300.51 | 309.13(0.47) | 313.59(0.3) | 314.28(0.71) | 321.23 | 1.8 | | 12 | 38(-2.2) | 50 | [13] | [32] | [33] | 85 | 129 | UT | 1.1 | HoldLong? | | (14) | 20 | 66 | 14 | 20 | 1.9,87 | 65 | | 14 | Apr/13 | 15 | 288.44 | 296.18 | 307.67(0.34) | 312.66(0.16) | 312.08(0.22) | 314.57 | 1.7 | | 9 | 40(-8.2) | 50 | [10] | [14] | [7] | 53 | -38 | UT | 0.4 | OpenLong? | | (12) | 6 | 19 | 3 | 9 | 1,78 | 71 | | 15 | Apr/13 | 14 | 288.44 | 296.18 | 306.63(0.23) | 312.16(0.15) | 311.38(-0.1) | 312.72 | 1.6 | | 9 | 48(-0.3) | 50 | [7] | [5] | [2] | 42 | -30 | UT | 0.2 | OpenLong | | (10) | -3 | 10 | -2 | -19 | 0.8,72 | 71 | | | | |
| 16 | Apr/13 | 13 | 288.44 | 296.18 | 305.94(0.18) | 311.7(0.12) | 311.69(-0.28) | 311.68 | 1.5 | | 9 | 48(0.3) | 50 | [5] | [-1] | [-2] | 42 | -36 | DR | -0 | OpenShort | | (7) | -8 | 5 | -7 | -20 | 0.8,72 | 71 | | 17 | Apr/13 | 12 | 288.44 | 296.18 | 305.39(0.11) | 311.32(0.04) | 312.56(-0.11) | 311.2 | 1.5 | | 9 | 48(0.8) | 50 | [3] | [2] | [0] | 45 | 66 | UT | -0.2 | OpenLong | | (6) | -3 | 10 | -13 | -9 | 0.8,75 | 71 | | 18 | Apr/13 | 11 | 288.44 | 296.18 | 305.05(0.09) | 311.21(0.12) | 312.9(-0.11) | 310.24 | 1.4 | | 9 | 47(0.6) | 35 | [3] | [3] | [-9] | 48 | 62 | CR | -0.4 | HoldShort | | (3) | -3 | -8 | -16 | -20 | 0.7,80 | 71 | | 19 | Apr/13 | 10 | 288.44 | 296.18 | 304.76(0.11) | 310.83(0.26) | 313.24(0.1) | 311.09 | 1.5 | | 9 | 47(1) | 30 | [3] | [11] | [-16] | 63 | 133 | CR | -0.3 | HoldShort | | (3) | 3 | -32 | -8 | -20 | 0.9,90 | 71 | | 20 | Apr/13 | 9 | 288.44 | 296.18 | 304.42(0.15) | 310.03(0.52) | 312.94(0.39) | 314.25 | 1.7 | | 9 | 46(2.5) | 50 | [4] | [23] | [-7] | 83 | 272 | CR | 0.2 | OpenShort? | | (5) | 11 | -18 | 0 | -12 | 1.4,98 | 71 | | | | |
| 21 | Apr/9 | 15 | 287.46 | 292.05 | 303.96(0.09) | 308.42(0.61) | 311.72(0.53) | 316.01 | 2.1 | | 8 | 43(-1.4) | 50 | [3] | [28] | [15] | 95 | 438 | UT | 0.7 | HoldLong? | | (6) | 15 | 31 | 7 | 20 | 1.8,100 | 61 | | 22 | Apr/9 | 14 | 287.46 | 292.05 | 303.68(0.18) | 306.55(0.62) | 310.08(0.18) | 312.91 | 1.8 | | 8 | 44(2.7) | 50 | [5] | [19] | [5] | 87 | 175 | UT | 0.5 | OpenLong | | (1) | 5 | 10 | 5 | 15 | 1.5,99 | 61 | | 23 | Apr/9 | 13 | 287.46 | 292.05 | 303.13(0.22) | 304.67(0.65) | 309.52(0.36) | 311.95 | 1.8 | | 8 | 42(2.2) | 50 | [6] | [25] | [11] | 83 | 172 | UT | 0.4 | OpenLong | | (6) | 10 | 24 | 5 | 20 | 1.5,95 | 61 | | 24 | Apr/9 | 12 | 287.46 | 292.05 | 302.48(0.16) | 302.69(0.53) | 308.42(0.43) | 309.58 | 1.6 | | 8 | 40(1.7) | 50 | [5] | [25] | [9] | 74 | 182 | UT | 0.2 | OpenLong | | (6) | 12 | 15 | 0 | 20 | 1.3,91 | 61 | | 25 | Apr/9 | 11 | 287.46 | 292.05 | 302(0.13) | 301.09(0.31) | 307.11(0.65) | 308.13 | 1.5 | | 8 | 38(1.3) | 50 | [4] | [28] | [10] | 71 | 232 | UT | 0.2 | OpenLong | | (4) | 19 | 3 | 10 | 20 | 1.2,91 | 61 | | | | |
| 26 | Apr/9 | 10 | 287.46 | 292.05 | 301.6(0.15) | 300.17(0.24) | 305.12(0.69) | 307.82 | 1.5 | | 8 | 37(1.2) | 50 | [4] | [28] | [6] | 68 | 232 | UT | 0.5 | OpenLong | | (4) | 20 | -23 | 20 | 20 | 1.2,88 | 61 | | 27 | Apr/9 | 9 | 287.46 | 292.05 | 301.13(0.24) | 299.47(0.19) | 303.03(1.07) | 310.13 | 1.6 | | 8 | 35(2.4) | 50 | [7] | [39] | [35] | 74 | 325 | UT | 1.5 | OpenLong? | | (6) | 31 | 38 | 34 | 20 | 1.8,79 | 61 | | 28 | Apr/8 | 15 | 285.64 | 288.4 | 300.42(0.17) | 298.9(0.07) | 299.81(0.96) | 306.46 | 1.7 | | 6 | 33(-3.7) | 50 | [5] | [33] | [29] | 40 | 264 | UT | 1.5 | OpenLong? | | (6) | 28 | 35 | 27 | 20 | 1.3,57 | 58 | | 29 | Apr/8 | 14 | 285.64 | 288.4 | 299.9(0.37) | 298.7(-0.04) | 296.96(0.64) | 303.03 | 1.4 | | 6 | 37(-13) | 50 | [11] | [24] | [30] | 8 | -95 | UT | 1.4 | OpenLong | | (4) | 18 | 51 | 22 | 20 | 0.7,40 | 58 | | 30 | Apr/8 | 13 | 285.64 | 288.4 | 298.8(0.31) | 298.81(-0.23) | 295.07(-0.05) | 298.19 | 1 | | 6 | 50(-10.8) | 50 | [9] | [1] | [7] | -29 | -317 | UT | 0.5 | OpenLong | | (9) | -1 | 9 | 5 | 20 | -0.1,24 | 58 | | | | |
| 31 | Apr/8 | 12 | 285.64 | 288.4 | 297.87(0.24) | 299.49(-0.44) | 295.21(-0.23) | 297.36 | 1 | | 6 | 60(-5.9) | 50 | [7] | [-8] | [14] | -40 | -294 | RG | 0.3 | Wait | | (10) | -7 | 35 | -8 | 20 | -0.1,13 | 58 | | 32 | Apr/8 | 11 | 285.64 | 288.4 | 297.15(0.19) | 300.81(-0.26) | 295.9(-0.7) | 294.04 | 0.7 | | 6 | 66(-4.7) | 45 | [6] | [-19] | [-6] | -57 | -438 | DR | -0.2 | OpenShort | | (6) | -20 | 20 | -24 | -20 | -0.4,3 | 58 | | 33 | Apr/8 | 10 | 285.64 | 288.4 | 296.59(0.12) | 301.59(-0.22) | 297.98(-0.82) | 292.17 | 0.5 | | 6 | 71(-2.7) | 10 | [4] | [-23] | [-24] | -43 | -450 | DR | -0.7 | OpenShort | | (5) | -24 | -15 | -28 | -20 | -0.5,20 | 58 | | 34 | Apr/8 | 9 | 285.64 | 288.4 | 296.22(0.13) | 302.27(-0.21) | 300.44(-0.69) | 293.61 | 0.7 | | 6 | 74(-2.1) | 10 | [4] | [-19] | [-35] | -15 | -367 | DR | -0.8 | OpenShort? | | (5) | -20 | -55 | -24 | -20 | -0.3,43 | 58 | | 35 | Apr/7 | 15 | 284.61 | 284.78 | 295.84(0.22) | 302.92(-0.04) | 302.54(-0.41) | 298.88 | 1.2 | | 0 | 76(-1.6) | -10 | [6] | [-10] | [-16] | 14 | -197 | DR | -0.4 | OpenShort? | | (7) | -12 | -20 | -15 | -20 | 0.3,56 | 48 | | | | |
| 36 | Apr/7 | 14 | 284.61 | 284.78 | 295.18(0.26) | 303.03(0.07) | 303.77(-0.64) | 300.79 | 1.3 | | 0 | 77(-1.1) | -20 | [8] | [-15] | [-20] | 41 | -202 | DR | -0.3 | OpenShort | | (9) | -19 | -38 | -10 | -20 | 0.6,76 | 48 | | 37 | Apr/7 | 13 | 284.61 | 284.78 | 294.43(0.38) | 302.8(0.29) | 305.73(0.18) | 304.43 | 1.6 | | 0 | 79(-0.4) | 35 | [11] | [13] | [-3] | 58 | 31 | CR | -0.1 | HoldShort | | (11) | 5 | -0 | -8 | -20 | 1.1,80 | 48 | | 38 | Apr/7 | 12 | 284.61 | 284.78 | 293.33(0.36) | 301.94(0.27) | 305.2(0.36) | 304.47 | 1.6 | | 0 | 79(1) | 45 | [11] | [18] | [-1] | 60 | 128 | CR | -0.1 | HoldShort | | (13) | 11 | 4 | -15 | 2 | 1.2,80 | 48 | | 39 | Apr/7 | 11 | 284.61 | 284.78 | 292.27(0.36) | 301.11(0.78) | 304.1(0.27) | 304.12 | 1.6 | | 0 | 78(1.8) | 30 | [11] | [23] | [-11] | 70 | 136 | CR | 0 | HoldShort | | (12) | 8 | -9 | -7 | -20 | 1.3,87 | 48 | | 40 | Apr/7 | 10 | 284.61 | 284.78 | 291.23(0.39) | 298.79(0.86) | 303.29(0.33) | 305.05 | 1.7 | | 0 | 76(3.2) | 15 | [11] | [26] | [-21] | 82 | 186 | CR | 0.2 | OpenShort | | (12) | 10 | -56 | -1 | -20 | 1.5,94 | 48 | | | | |
| 41 | Apr/7 | 9 | 284.61 | 284.78 | 290.1(0.53) | 296.26(0.95) | 302.28(0.8) | 310.58 | 2.1 | | 0 | 73(9) | 50 | [15] | [42] | [42] | 106 | 404 | UT | 0.9 | HoldLong? | | (16) | 23 | 92 | 4 | 20 | 2.3,98 | 48 | | 42 | Apr/6 | 15 | 284.97 | 283.2 | 288.57(0.47) | 293.48(0.65) | 299.88(0.4) | 301.76 | 1.4 | | 2 | 64(0.1) | 50 | [14] | [29] | [14] | 91 | 115 | UT | 0.2 | HoldLong? | | (13) | 12 | 29 | -4 | 20 | 1.7,98 | 52 | | 43 | Apr/6 | 14 | 284.97 | 283.2 | 287.21(0.45) | 291.59(0.49) | 298.68(0.19) | 298.98 | 1.2 | | 2 | 64(-0.6) | 50 | [13] | [20] | [1] | 86 | 37 | UT | 0 | HoldLong | | (14) | 6 | -12 | -7 | 20 | 1.5,98 | 52 | | 44 | Apr/6 | 13 | 284.97 | 283.2 | 285.92(0.41) | 290.18(0.49) | 298.13(1.3) | 300.08 | 1.3 | | 2 | 64(3.9) | 50 | [12] | [52] | [11] | 95 | 420 | UT | 0.3 | OpenLong | | (16) | 38 | 1 | 0 | 20 | 1.8,100 | 52 | | 45 | Apr/6 | 12 | 284.97 | 283.2 | 284.75(0.41) | 288.77(0.5) | 294.29(1.4) | 300 | 1.2 | | 2 | 61(5.8) | 50 | [12] | [55] | [19] | 102 | 483 | UT | 0.8 | HoldLong | | (14) | 41 | 15 | 3 | 20 | 2.1,99 | 52 | | | | |
| 46 | Apr/6 | 11 | 284.97 | 283.2 | 283.58(0.41) | 287.34(0.45) | 290.23(1.1) | 298.56 | 1.1 | | 2 | 55(6) | 50 | [12] | [46] | [29] | 107 | 402 | UT | 1.3 | HoldLong | | (13) | 32 | 29 | 31 | 20 | 2.3,99 | 52 | | 47 | Apr/6 | 10 | 284.97 | 283.2 | 282.41(0.33) | 286.05(0.47) | 287.07(0.91) | 295.79 | 0.9 | | 2 | 49(6.2) | 50 | [10] | [40] | [14] | 94 | 374 | UT | 1.5 | OpenLong | | (12) | 27 | -4 | 27 | 20 | 2.3,86 | 52 | | 48 | Apr/6 | 9 | 284.97 | 283.2 | 281.47(0.28) | 284.71(0.45) | 284.49(0.8) | 296.21 | 0.9 | | 2 | 43(10.5) | 50 | [8] | [36] | [77] | 93 | 443 | UT | 2.3 | OpenLong? | | (11) | 23 | 171 | 31 | 20 | 2.9,70 | 52 | | 49 | Apr/3 | 15 | 284.38 | 278.34 | 280.7(0.04) | 283.43(-0.09) | 282.23(-0.36) | 280.93 | -0.3 | | -7 | 32(1.4) | -35 | [1] | [-12] | [2] | 14 | -111 | RG | -0.3 | Wait? | | (0) | -11 | 14 | 5 | -20 | 0.1,61 | 52 | | 50 | Apr/3 | 14 | 284.38 | 278.34 | 280.59(-0.07) | 283.67(-0.1) | 283.25(-0.42) | 279.67 | -0.4 | | -7 | 31(-0.4) | -50 | [-2] | [-15] | [-17] | 12 | -65 | DT | -0.9 | OpenShort | | (1) | -13 | -34 | 4 | -20 | -0.2,67 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|