|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $43.2100 One month high (close): $60.9500
STT Daily Change: -5.84% Daily StdDev 5.68% STT EMA_5_Trend: 0.32% 10Minute StdDev: $1.2382
Latest Price : $57.07(-5.84%) | Fri. Apr 17, 2020($0.7) Thu. Apr 16, 2020($0.7) Wed. Apr 15, 2020($1.5) Tue. Apr 14, 2020($0.7) Mon. Apr 13, 2020($1) Thu. Apr 9, 2020($2.1) Wed. Apr 8, 2020($0.8) Tue. Apr 7, 2020($1.8)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 14 | 52.61 | 56.52 | 59.3(-0.28) | 58.79(-0.37) | 57.61(-0.33) | 57.49 | 0.9 | | 11 | 23(0.5) | 20 | [-5] | [-9] | [-6] | -87 | -123 | RG | -0.1 | Wait | | (-4) | -6 | -2 | 5 | -20 | -1.5,1 | 68 | Sample size 50 Avg positive next hour return: 1.17%(28%) Avg negative next hour return: -0.98%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.52(daily_ema_10 -1.69%) 52.61(daily_ema_20 -8.49%)
Resistance Levels: 58.79(weak_hourly_sma_10 2.26%) 59.3(weak_hourly_sma_20 3.15%)
|
| | | 2 | Apr/15 | 13 | 52.61 | 56.52 | 59.47(-0.29) | 59.01(-0.57) | 57.8(-0.98) | 57.56 | 1 | | 11 | 23(0.6) | 10 | [-5] | [-22] | [-3] | -89 | -277 | RG | -0.2 | Wait | | (-6) | -17 | 4 | -3 | -20 | -1.6,1 | 68 | | 3 | Apr/15 | 12 | 52.61 | 56.52 | 59.65(-0.37) | 59.35(-0.69) | 58.37(-1.09) | 57.45 | 0.9 | | 11 | 22(0.1) | -10 | [-7] | [-26] | [-9] | -98 | -279 | DT | -0.8 | HoldShort | | (-6) | -19 | -2 | -15 | -20 | -1.9,0 | 68 | | 4 | Apr/15 | 11 | 52.61 | 56.52 | 59.87(-0.33) | 59.76(-0.36) | 59.02(-0.88) | 57.5 | 1 | | 11 | 22(1.8) | -15 | [-6] | [-19] | [-27] | -103 | -299 | DT | -1.3 | HoldShort | | (-8) | -16 | -17 | -37 | -20 | -2.1,0 | 68 | | 5 | Apr/15 | 10 | 52.61 | 56.52 | 60.07(-0.23) | 59.97(-0.25) | 59.54(-0.73) | 58.04 | 1.1 | | 11 | 20(1.9) | -10 | [-4] | [-15] | [-24] | -79 | -297 | DT | -1.4 | OpenShort | | (-6) | -13 | -14 | -30 | -20 | -1.9,19 | 68 | | | | |
| 6 | Apr/15 | 9 | 52.61 | 56.52 | 60.21(-0.18) | 60.12(-0.16) | 59.98(-0.39) | 58.48 | 1.1 | | 11 | 19(1.6) | -5 | [-3] | [-8] | [-34] | -53 | -210 | RG | -1.6 | SmallLong? | | (-4) | -7 | -60 | -14 | -20 | -1.8,42 | 68 | | 7 | Apr/14 | 15 | 52.24 | 56.16 | 60.32(-0.03) | 60.22(0.15) | 60.21(-0.19) | 60.41 | 1.6 | | 14 | 17(-0.4) | 45 | [-1] | [1] | [-3] | 9 | -6 | RG | 0.2 | Wait? | | (-1) | -3 | -8 | 3 | -13 | 0.1,56 | 77 | | 8 | Apr/14 | 14 | 52.24 | 56.16 | 60.34(0.23) | 60.13(0.27) | 60.32(-0.32) | 60.66 | 1.7 | | 14 | 17(-2.7) | 50 | [4] | [1] | [5] | 11 | -244 | UT | 0.4 | OpenLong | | (0) | -6 | 16 | 1 | 0 | 0.4,51 | 77 | | 9 | Apr/14 | 13 | 52.24 | 56.16 | 60.2(0.27) | 59.97(0.24) | 60.51(0.18) | 60.15 | 1.6 | | 14 | 20(-4.9) | 50 | [5] | [10] | [-5] | -10 | -224 | CR | -0.4 | HoldShort | | (3) | 3 | -2 | -15 | -20 | -0,40 | 77 | | 10 | Apr/14 | 12 | 52.24 | 56.16 | 60.04(0.3) | 59.83(0.05) | 60.4(0.23) | 60.2 | 1.6 | | 14 | 25(-3.9) | 50 | [5] | [9] | [6] | -1 | -200 | UT | -0.2 | OpenLong | | (6) | 4 | 17 | -15 | 20 | 0.1,47 | 77 | | | | |
| 11 | Apr/14 | 11 | 52.24 | 56.16 | 59.86(0.22) | 59.8(-0.21) | 60.26(0.06) | 59.65 | 1.5 | | 14 | 29(-2.4) | 50 | [4] | [3] | [-11] | 9 | -233 | CR | -0.4 | HoldShort | | (5) | 1 | -40 | 4 | 20 | -0.1,61 | 77 | | 12 | Apr/14 | 10 | 52.24 | 56.16 | 59.73(0.32) | 59.92(-0.04) | 60.22(0.47) | 60.96 | 1.7 | | 14 | 31(-1.4) | 50 | [6] | [12] | [6] | 35 | 18 | UT | 0.5 | OpenLong | | (6) | 8 | -20 | 11 | 20 | 0.8,65 | 77 | | 13 | Apr/14 | 9 | 52.24 | 56.16 | 59.54(0.43) | 59.94(-0.07) | 59.94(0.88) | 61.61 | 1.9 | | 14 | 33(-1.1) | 50 | [8] | [20] | [40] | 43 | 152 | UT | 1 | OpenLong? | | (8) | 16 | 63 | 13 | 20 | 1.3,60 | 77 | | 14 | Apr/13 | 15 | 51.57 | 55.26 | 59.28(0.23) | 59.98(-0.31) | 59.42(0.29) | 59.59 | 1.7 | | 10 | 34(-4.1) | 50 | [4] | [6] | [2] | -2 | -100 | UT | 0.1 | OpenLong? | | (5) | 5 | 3 | -2 | 15 | 0.2,43 | 82 | | 15 | Apr/13 | 14 | 51.57 | 55.26 | 59.15(0.24) | 60.17(-0.21) | 59.25(-0.15) | 59.49 | 1.7 | | 10 | 38(-1.6) | 50 | [4] | [-1] | [-2] | 3 | -208 | DR | 0.1 | OpenShort | | (5) | -3 | 1 | 0 | -20 | 0.2,48 | 82 | | | | |
| 16 | Apr/13 | 13 | 51.57 | 55.26 | 59.01(0.16) | 60.3(-0.2) | 59.34(-0.48) | 59.47 | 1.7 | | 10 | 39(-0.4) | 50 | [3] | [-7] | [-5] | 5 | -182 | DR | 0.1 | OpenShort | | (5) | -9 | -2 | -1 | -20 | 0.2,50 | 82 | | 17 | Apr/13 | 12 | 51.57 | 55.26 | 58.92(0.09) | 60.42(-0.21) | 59.62(-0.55) | 59.53 | 1.7 | | 10 | 40(0.1) | 50 | [2] | [-8] | [-1] | 4 | -119 | DR | -0 | OpenShort | | (3) | -10 | 16 | -12 | -20 | 0.3,46 | 82 | | 18 | Apr/13 | 11 | 51.57 | 55.26 | 58.87(0.04) | 60.55(0.18) | 59.95(-0.99) | 59.01 | 1.6 | | 10 | 40(-0.1) | 15 | [1] | [-13] | [-18] | 2 | -253 | DR | -0.5 | OpenShort | | (1) | -18 | 8 | -22 | -20 | 0.1,49 | 82 | | 19 | Apr/13 | 10 | 51.57 | 55.26 | 58.85(0.07) | 60.44(0.33) | 60.55(-0.88) | 58.75 | 1.5 | | 10 | 40(-0.1) | 5 | [1] | [-10] | [-37] | 9 | -293 | DR | -1 | OpenShort | | (0) | -16 | -37 | -24 | -20 | -0.1,61 | 82 | | 20 | Apr/13 | 9 | 51.57 | 55.26 | 58.81(0.21) | 60.24(0.54) | 61.09(-0.28) | 59.94 | 1.8 | | 10 | 40(-0.1) | 20 | [4] | [4] | [-24] | 41 | -78 | CR | -0.6 | HoldShort? | | (3) | -5 | -29 | -20 | -20 | 0.6,76 | 82 | | | | |
| 21 | Apr/9 | 15 | 51.45 | 54.19 | 58.69(0.23) | 59.92(0.64) | 61.26(0.07) | 60.89 | 2.1 | | 12 | 40(0.5) | 50 | [4] | [12] | [-6] | 68 | 167 | CR | -0.2 | HoldShort? | | (6) | 1 | -8 | -10 | -19 | 1.2,88 | 73 | | 22 | Apr/9 | 14 | 51.45 | 54.19 | 58.55(0.52) | 59.54(0.68) | 61.22(0.13) | 61.15 | 2.1 | | 12 | 40(-1.1) | 50 | [9] | [15] | [-6] | 80 | -26 | CR | -0 | OpenShort | | (5) | 2 | -26 | -5 | 20 | 1.4,95 | 73 | | 23 | Apr/9 | 13 | 51.45 | 54.19 | 58.25(0.67) | 59.14(0.95) | 61.14(1.33) | 62.01 | 2.3 | | 12 | 41(0.5) | 50 | [12] | [39] | [17] | 100 | 329 | UT | 0.5 | CloseLong | | (12) | 24 | 17 | 2 | 20 | 2,100 | 73 | | 24 | Apr/9 | 12 | 51.45 | 54.19 | 57.86(0.6) | 58.58(0.78) | 60.34(1.58) | 61.44 | 2.2 | | 12 | 40(1.1) | 50 | [11] | [42] | [21] | 97 | 422 | UT | 0.6 | OpenLong | | (12) | 28 | 19 | 3 | 20 | 1.9,99 | 73 | | 25 | Apr/9 | 11 | 51.45 | 54.19 | 57.51(0.55) | 58.12(0.7) | 59.4(1.41) | 60.81 | 2 | | 12 | 39(1) | 50 | [10] | [38] | [18] | 94 | 377 | UT | 0.8 | HoldLong | | (11) | 25 | 4 | 19 | 20 | 1.8,99 | 73 | | | | |
| 26 | Apr/9 | 10 | 51.45 | 54.19 | 57.2(0.59) | 57.72(0.53) | 58.57(1.23) | 60.69 | 2 | | 12 | 38(1.4) | 50 | [11] | [33] | [24] | 94 | 337 | UT | 1.2 | OpenLong | | (11) | 22 | -2 | 28 | 20 | 2,94 | 73 | | 27 | Apr/9 | 9 | 51.45 | 54.19 | 56.86(0.56) | 57.41(0.38) | 57.86(1.27) | 60.77 | 2 | | 12 | 37(3.7) | 50 | [10] | [33] | [59] | 88 | 455 | UT | 1.7 | OpenLong? | | (12) | 23 | 89 | 22 | 20 | 2.3,80 | 73 | | 28 | Apr/8 | 15 | 50.77 | 53 | 56.54(0.23) | 57.19(-0.1) | 57.13(0.53) | 58 | 1.8 | | 9 | 33(-3.5) | 50 | [4] | [12] | [24] | 37 | 169 | UT | 0.6 | OpenLong? | | (7) | 10 | 41 | 3 | 20 | 1,62 | 71 | | 29 | Apr/8 | 14 | 50.77 | 53 | 56.41(0.43) | 57.25(-0.21) | 56.83(-0.03) | 56.76 | 1.5 | | 9 | 36(-7) | 50 | [8] | [2] | [-1] | 11 | -357 | CR | -0 | HoldShort | | (2) | -1 | 3 | -6 | -12 | 0.2,56 | 71 | | 30 | Apr/8 | 13 | 50.77 | 53 | 56.17(0.49) | 57.37(-0.14) | 56.85(-0.01) | 56.67 | 1.4 | | 9 | 43(-7.3) | 50 | [9] | [4] | [-9] | 21 | -386 | CR | -0.1 | HoldShort | | (8) | -0 | -14 | -2 | -20 | 0.3,63 | 71 | | | | |
| 31 | Apr/8 | 12 | 50.77 | 53 | 55.89(0.53) | 57.45(-0.21) | 56.86(-0.19) | 57.1 | 1.5 | | 9 | 51(-5.2) | 50 | [10] | [-0] | [-1] | 28 | -337 | DR | 0.1 | OpenShort | | (11) | -3 | -1 | -5 | -2 | 0.6,63 | 71 | | 32 | Apr/8 | 11 | 50.77 | 53 | 55.6(0.51) | 57.57(0.37) | 56.97(-0.49) | 57.14 | 1.6 | | 9 | 56(-3.2) | 50 | [9] | [-0] | [-4] | 29 | -330 | DR | 0.1 | OpenShort | | (11) | -9 | 22 | -7 | -20 | 0.7,61 | 71 | | 33 | Apr/8 | 10 | 50.77 | 53 | 55.32(0.41) | 57.36(0.38) | 57.25(-0.73) | 56.46 | 1.4 | | 9 | 59(-2.2) | 30 | [7] | [-5] | [-21] | 26 | -362 | DR | -0.3 | OpenShort | | (9) | -13 | -13 | -17 | -20 | 0.5,63 | 71 | | 34 | Apr/8 | 9 | 50.77 | 53 | 55.1(0.4) | 57.14(0.41) | 57.67(-0.4) | 56.85 | 1.5 | | 9 | 61(-0.6) | 50 | [7] | [1] | [-11] | 42 | -162 | CR | -0.3 | HoldShort? | | (8) | -7 | 4 | -16 | -20 | 0.7,74 | 71 | | 35 | Apr/7 | 15 | 50.49 | 52.05 | 54.88(0.37) | 56.9(0.39) | 57.9(-0.26) | 56.72 | 1.6 | | 5 | 62(-2.5) | 20 | [7] | [3] | [-21] | 51 | -82 | CR | -0.5 | HoldShort? | | (8) | -5 | -31 | -14 | -20 | 0.7,83 | 71 | | | | |
| 36 | Apr/7 | 14 | 50.49 | 52.05 | 54.68(0.53) | 56.68(0.66) | 58.05(-0.21) | 57.67 | 1.8 | | 5 | 64(0.8) | 40 | [10] | [7] | [-11] | 76 | -17 | CR | -0.1 | OpenShort | | (9) | -4 | -27 | -6 | -13 | 1.2,96 | 71 | | 37 | Apr/7 | 13 | 50.49 | 52.05 | 54.39(0.68) | 56.31(0.75) | 58.17(1.23) | 58.53 | 2 | | 5 | 64(2.4) | 50 | [12] | [34] | [8] | 89 | 402 | UT | 0.1 | OpenLong | | (12) | 22 | -1 | -2 | 20 | 1.6,99 | 71 | | 38 | Apr/7 | 12 | 50.49 | 52.05 | 54.02(0.67) | 55.89(0.58) | 57.46(1.48) | 58.57 | 2 | | 5 | 61(4.3) | 50 | [12] | [37] | [22] | 93 | 551 | UT | 0.5 | OpenLong | | (14) | 27 | 18 | -5 | 20 | 1.9,95 | 71 | | 39 | Apr/7 | 11 | 50.49 | 52.05 | 53.66(0.57) | 55.57(1.11) | 56.62(1.27) | 58 | 1.9 | | 5 | 57(5.2) | 50 | [10] | [38] | [13] | 93 | 564 | UT | 0.6 | OpenLong | | (12) | 23 | 17 | 7 | 20 | 1.9,95 | 71 | | 40 | Apr/7 | 10 | 50.49 | 52.05 | 53.36(0.58) | 54.96(1.15) | 55.91(1.09) | 57.48 | 1.8 | | 5 | 52(4.9) | 50 | [11] | [35] | [-1] | 94 | 470 | CR | 0.8 | OpenShort | | (10) | 20 | -25 | 11 | 20 | 2,94 | 71 | | | | |
| 41 | Apr/7 | 9 | 50.49 | 52.05 | 53.05(0.63) | 54.33(1.31) | 55.31(1.58) | 58.27 | 2 | | 5 | 47(10.5) | 50 | [11] | [45] | [57] | 109 | 750 | UT | 1.6 | HoldLong? | | (13) | 29 | 111 | 15 | 20 | 2.8,89 | 71 | | 42 | Apr/6 | 15 | 50.45 | 51.27 | 52.72(0.44) | 53.63(0.66) | 54.45(0.25) | 55.01 | 1.2 | | 5 | 36(-1.1) | 50 | [8] | [16] | [11] | 72 | 61 | UT | 0.4 | OpenLong? | | (6) | 5 | 23 | 2 | 20 | 1.6,82 | 59 | | 43 | Apr/6 | 14 | 50.45 | 51.27 | 52.49(0.38) | 53.28(0.44) | 54.32(-0.36) | 54.35 | 1 | | 5 | 37(-0.1) | 50 | [7] | [3] | [2] | 61 | -105 | UT | 0 | OpenLong | | (8) | -7 | -3 | -3 | 20 | 1.3,78 | 59 | | 44 | Apr/6 | 13 | 50.45 | 51.27 | 52.29(0.39) | 53.05(0.37) | 54.52(0.93) | 54.44 | 1.1 | | 5 | 38(0.9) | 50 | [7] | [25] | [7] | 63 | 255 | UT | -0.1 | OpenLong | | (8) | 17 | -1 | -6 | 20 | 1.5,75 | 59 | | 45 | Apr/6 | 12 | 50.45 | 51.27 | 52.09(0.41) | 52.85(0.32) | 54.02(1.23) | 54.46 | 1.1 | | 5 | 37(1.5) | 50 | [7] | [31] | [15] | 67 | 354 | UT | 0.3 | OpenLong | | (8) | 22 | 16 | -10 | 20 | 1.7,74 | 59 | | | | |
| 46 | Apr/6 | 11 | 50.45 | 51.27 | 51.88(0.4) | 52.68(0.39) | 53.36(1.06) | 54 | 0.9 | | 5 | 35(0.7) | 50 | [7] | [28] | [6] | 71 | 281 | UT | 0.5 | OpenLong | | (7) | 19 | -12 | 17 | 20 | 1.6,81 | 59 | | 47 | Apr/6 | 10 | 50.45 | 51.27 | 51.67(0.44) | 52.48(0.63) | 52.8(1.06) | 54.34 | 1 | | 5 | 34(2.4) | 50 | [8] | [30] | [2] | 81 | 349 | UT | 1.2 | OpenLong | | (9) | 19 | -34 | 28 | 20 | 2,81 | 59 | | 48 | Apr/6 | 9 | 50.45 | 51.27 | 51.44(0.5) | 52.15(0.77) | 52.25(1.3) | 55.36 | 1.3 | | 5 | 32(9.6) | 50 | [9] | [36] | [68] | 97 | 589 | UT | 2.6 | OpenLong? | | (11) | 24 | 124 | 32 | 20 | 3.2,67 | 59 | | 49 | Apr/3 | 15 | 50.27 | 50.07 | 51.18(0.15) | 51.75(-0.01) | 51.58(-0.22) | 51.93 | 0.4 | | -2 | 22(2.1) | 15 | [3] | [-2] | [12] | 19 | -48 | RG | 0.4 | Wait? | | (4) | -4 | 27 | 6 | 20 | 0.9,46 | 59 | | 50 | Apr/3 | 14 | 50.27 | 50.07 | 51.1(-0.2) | 51.75(-0.04) | 51.69(-0.59) | 51.19 | 0.2 | | -2 | 20(-2.8) | -45 | [-4] | [-11] | [-5] | -4 | 73 | DT | -0.6 | OpenShort | | (2) | -11 | 0 | -1 | -20 | 0.1,44 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|