Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 15, 2020



STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)


One month low (close): $43.2100      One month high (close): $60.9500

STT Daily Change: -5.84%   Daily StdDev 5.68%   STT EMA_5_Trend: 0.32%   10Minute StdDev: $1.2382

Latest Price :  $57.07(-5.84%)

Fri. Apr 17, 2020($0.7)   Thu. Apr 16, 2020($0.7)   Wed. Apr 15, 2020($1.5)   Tue. Apr 14, 2020($0.7)   Mon. Apr 13, 2020($1)   Thu. Apr 9, 2020($2.1)   Wed. Apr 8, 2020($0.8)   Tue. Apr 7, 2020($1.8)  

STT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.57%(36%)   Avg negative next hour return: -0.67%(64%)
     Wed. Apr. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1511   52.61  56.52  59.87(-0.33 59.76(-0.36 59.02(-0.8857.51    1122(1.8)-15[-6][-19][-27]-103-299DT-1.3HoldShort    (-8)-16-17-37-20-2.1,068

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.52(daily_ema_10 -1.7%)   52.61(daily_ema_20 -8.5%)  
Resistance Levels: 59.76(weak_hourly_sma_10 3.93%)   59.87(weak_hourly_sma_20 4.12%)  
 
2Apr/1510   52.61  56.52  60.07(-0.23 59.97(-0.25 59.54(-0.7358.041.1    1120(1.9)-10[-4][-15][-24]-79-297DT-1.4OpenShort    (-6)-13-14-30-20-1.9,1968
3Apr/159   52.61  56.52  60.21(-0.18 60.12(-0.16 59.98(-0.3958.481.1    1119(1.6)-5[-3][-8][-34]-53-210RG-1.6SmallLong?    (-4)-7-60-14-20-1.8,4268
4Apr/1415   52.24  56.16  60.32(-0.03 60.22(0.15 60.21(-0.1960.411.6    1417(-0.4)45[-1][1][-3]9-6RG0.2Wait?    (-1)-3-83-130.1,5677
5Apr/1414   52.24  56.16  60.34(0.23 60.13(0.27 60.32(-0.3260.661.7    1417(-2.7)50[4][1][5]11-244UT0.4OpenLong    (0)-616100.4,5177
 
6Apr/1413   52.24  56.16  60.2(0.27 59.97(0.24 60.51(0.1860.151.6    1420(-4.9)50[5][10][-5]-10-224CR-0.4HoldShort    (3)3-2-15-20-0,4077
7Apr/1412   52.24  56.16  60.04(0.3 59.83(0.05 60.4(0.2360.21.6    1425(-3.9)50[5][9][6]-1-200UT-0.2OpenLong    (6)417-15200.1,4777
8Apr/1411   52.24  56.16  59.86(0.22 59.8(-0.21 60.26(0.0659.651.5    1429(-2.4)50[4][3][-11]9-233CR-0.4HoldShort    (5)1-40420-0.1,6177
9Apr/1410   52.24  56.16  59.73(0.32 59.92(-0.04 60.22(0.4760.961.7    1431(-1.4)50[6][12][6]3518UT0.5OpenLong    (6)8-2011200.8,6577
10Apr/149   52.24  56.16  59.54(0.43 59.94(-0.07 59.94(0.8861.611.9    1433(-1.1)50[8][20][40]43152UT1OpenLong?    (8)166313201.3,6077
 
11Apr/1315   51.57  55.26  59.28(0.23 59.98(-0.31 59.42(0.2959.591.7    1034(-4.1)50[4][6][2]-2-100UT0.1OpenLong?    (5)53-2150.2,4382
12Apr/1314   51.57  55.26  59.15(0.24 60.17(-0.21 59.25(-0.1559.491.7    1038(-1.6)50[4][-1][-2]3-208DR0.1OpenShort    (5)-310-200.2,4882
13Apr/1313   51.57  55.26  59.01(0.16 60.3(-0.2 59.34(-0.4859.471.7    1039(-0.4)50[3][-7][-5]5-182DR0.1OpenShort    (5)-9-2-1-200.2,5082
14Apr/1312   51.57  55.26  58.92(0.09 60.42(-0.21 59.62(-0.5559.531.7    1040(0.1)50[2][-8][-1]4-119DR-0OpenShort    (3)-1016-12-200.3,4682
15Apr/1311   51.57  55.26  58.87(0.04 60.55(0.18 59.95(-0.9959.011.6    1040(-0.1)15[1][-13][-18]2-253DR-0.5OpenShort    (1)-188-22-200.1,4982
 
16Apr/1310   51.57  55.26  58.85(0.07 60.44(0.33 60.55(-0.8858.751.5    1040(-0.1)5[1][-10][-37]9-293DR-1OpenShort    (0)-16-37-24-20-0.1,6182
17Apr/139   51.57  55.26  58.81(0.21 60.24(0.54 61.09(-0.2859.941.8    1040(-0.1)20[4][4][-24]41-78CR-0.6HoldShort?    (3)-5-29-20-200.6,7682
18Apr/915   51.45  54.19  58.69(0.23 59.92(0.64 61.26(0.0760.892.1    1240(0.5)50[4][12][-6]68167CR-0.2HoldShort?    (6)1-8-10-191.2,8873
19Apr/914   51.45  54.19  58.55(0.52 59.54(0.68 61.22(0.1361.152.1    1240(-1.1)50[9][15][-6]80-26CR-0OpenShort    (5)2-26-5201.4,9573
20Apr/913   51.45  54.19  58.25(0.67 59.14(0.95 61.14(1.3362.012.3    1241(0.5)50[12][39][17]100329UT0.5CloseLong    (12)24172202,10073
 
21Apr/912   51.45  54.19  57.86(0.6 58.58(0.78 60.34(1.5861.442.2    1240(1.1)50[11][42][21]97422UT0.6OpenLong    (12)28193201.9,9973
22Apr/911   51.45  54.19  57.51(0.55 58.12(0.7 59.4(1.4160.812    1239(1)50[10][38][18]94377UT0.8HoldLong    (11)25419201.8,9973
23Apr/910   51.45  54.19  57.2(0.59 57.72(0.53 58.57(1.2360.692    1238(1.4)50[11][33][24]94337UT1.2OpenLong    (11)22-228202,9473
24Apr/99   51.45  54.19  56.86(0.56 57.41(0.38 57.86(1.2760.772    1237(3.7)50[10][33][59]88455UT1.7OpenLong?    (12)238922202.3,8073
25Apr/815   50.77  53  56.54(0.23 57.19(-0.1 57.13(0.53581.8    933(-3.5)50[4][12][24]37169UT0.6OpenLong?    (7)10413201,6271
 
26Apr/814   50.77  53  56.41(0.43 57.25(-0.21 56.83(-0.0356.761.5    936(-7)50[8][2][-1]11-357CR-0HoldShort    (2)-13-6-120.2,5671
27Apr/813   50.77  53  56.17(0.49 57.37(-0.14 56.85(-0.0156.671.4    943(-7.3)50[9][4][-9]21-386CR-0.1HoldShort    (8)-0-14-2-200.3,6371
28Apr/812   50.77  53  55.89(0.53 57.45(-0.21 56.86(-0.1957.11.5    951(-5.2)50[10][-0][-1]28-337DR0.1OpenShort    (11)-3-1-5-20.6,6371
29Apr/811   50.77  53  55.6(0.51 57.57(0.37 56.97(-0.4957.141.6    956(-3.2)50[9][-0][-4]29-330DR0.1OpenShort    (11)-922-7-200.7,6171
30Apr/810   50.77  53  55.32(0.41 57.36(0.38 57.25(-0.7356.461.4    959(-2.2)30[7][-5][-21]26-362DR-0.3OpenShort    (9)-13-13-17-200.5,6371
 
31Apr/89   50.77  53  55.1(0.4 57.14(0.41 57.67(-0.456.851.5    961(-0.6)50[7][1][-11]42-162CR-0.3HoldShort?    (8)-74-16-200.7,7471
32Apr/715   50.49  52.05  54.88(0.37 56.9(0.39 57.9(-0.2656.721.6    562(-2.5)20[7][3][-21]51-82CR-0.5HoldShort?    (8)-5-31-14-200.7,8371
33Apr/714   50.49  52.05  54.68(0.53 56.68(0.66 58.05(-0.2157.671.8    564(0.8)40[10][7][-11]76-17CR-0.1OpenShort    (9)-4-27-6-131.2,9671
34Apr/713   50.49  52.05  54.39(0.68 56.31(0.75 58.17(1.2358.532    564(2.4)50[12][34][8]89402UT0.1OpenLong    (12)22-1-2201.6,9971
35Apr/712   50.49  52.05  54.02(0.67 55.89(0.58 57.46(1.4858.572    561(4.3)50[12][37][22]93551UT0.5OpenLong    (14)2718-5201.9,9571
 
36Apr/711   50.49  52.05  53.66(0.57 55.57(1.11 56.62(1.27581.9    557(5.2)50[10][38][13]93564UT0.6OpenLong    (12)23177201.9,9571
37Apr/710   50.49  52.05  53.36(0.58 54.96(1.15 55.91(1.0957.481.8    552(4.9)50[11][35][-1]94470CR0.8OpenShort    (10)20-2511202,9471
38Apr/79   50.49  52.05  53.05(0.63 54.33(1.31 55.31(1.5858.272    547(10.5)50[11][45][57]109750UT1.6HoldLong?    (13)2911115202.8,8971
39Apr/615   50.45  51.27  52.72(0.44 53.63(0.66 54.45(0.2555.011.2    536(-1.1)50[8][16][11]7261UT0.4OpenLong?    (6)5232201.6,8259
40Apr/614   50.45  51.27  52.49(0.38 53.28(0.44 54.32(-0.3654.351    537(-0.1)50[7][3][2]61-105UT0OpenLong    (8)-7-3-3201.3,7859
 
41Apr/613   50.45  51.27  52.29(0.39 53.05(0.37 54.52(0.9354.441.1    538(0.9)50[7][25][7]63255UT-0.1OpenLong    (8)17-1-6201.5,7559
42Apr/612   50.45  51.27  52.09(0.41 52.85(0.32 54.02(1.2354.461.1    537(1.5)50[7][31][15]67354UT0.3OpenLong    (8)2216-10201.7,7459
43Apr/611   50.45  51.27  51.88(0.4 52.68(0.39 53.36(1.06540.9    535(0.7)50[7][28][6]71281UT0.5OpenLong    (7)19-1217201.6,8159
44Apr/610   50.45  51.27  51.67(0.44 52.48(0.63 52.8(1.0654.341    534(2.4)50[8][30][2]81349UT1.2OpenLong    (9)19-3428202,8159
45Apr/69   50.45  51.27  51.44(0.5 52.15(0.77 52.25(1.355.361.3    532(9.6)50[9][36][68]97589UT2.6OpenLong?    (11)2412430203.2,6759
 
46Apr/315   50.27  50.07  51.18(0.15 51.75(-0.01 51.58(-0.2251.930.4    -222(2.1)10[3][-2][10]19-48RG0.4Wait?    (4)-427-4200.9,4659
47Apr/314   50.27  50.07  51.1(-0.2 51.75(-0.04 51.69(-0.5951.190.2    -220(-2.8)-50[-4][-11][-8]-473DT-0.6OpenShort    (2)-110-19-200.1,4459
48Apr/313   50.27  50.07  51.2(-0.18 51.77(-0.08 52(-0.351.190.2    -223(-1.8)-45[-3][-6][-9]7102DT-0.8OpenShort    (-4)-6-142-20-0,5759
49Apr/312   50.27  50.07  51.29(-0.14 51.81(0.22 52.15(0.1751.570.3    -225(-1.4)-35[-3][5][-10]32232RG-0.6Wait    (-3)3-1611-200.3,7459
50Apr/311   50.27  50.07  51.36(-0.16 51.7(0.33 52.06(0.2652.020.4    -226(-2.3)-25[-3][8][-4]54349RG-0Wait    (-2)5-1718-200.6,8959
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA