Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 15, 2020



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $222.9500      One month high (close): $283.7900

SPY Daily Change: -2.12%   Daily StdDev 3.66%   SPY EMA_5_Trend: 0.92%   10Minute StdDev: $3.8101

Latest Price :  $277.76(-2.12%)

Fri. Apr 17, 2020($3.1)   Thu. Apr 16, 2020($1.6)   Wed. Apr 15, 2020($2.9)   Tue. Apr 14, 2020($4.6)   Mon. Apr 13, 2020($2.8)   Thu. Apr 9, 2020($4.4)   Wed. Apr 8, 2020($2.4)   Tue. Apr 7, 2020($5.3)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.92%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Apr. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1514   257.01  267.32  277.95(0.02 279.62(-0.09 277.22(0.1278.581.3    1123(0)50[1][4][4]-527UT0.4OpenLong    (2)398-50.2,4066

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 277.95(hourly_sma_20 -0.23%)   267.32(daily_ema_10 -4.04%)   257.01(daily_ema_20 -7.74%)  
Resistance Levels: 279.62(weak_hourly_sma_10 0.37%)  
 
2Apr/1513   257.01  267.32  277.91(-0.01 279.88(-0.18 276.93(-0.42277.731.3    1123(0)40[-0][-12][1]-14-98RG0.2Wait    (0)-129-3-16-0,3666
3Apr/1512   257.01  267.32  277.92(-0.06 280.37(-0.18 278.08(-0.49276.881.2    1123(-0.2)20[-2][-14][-5]-24-101RG-0.3Wait    (-1)-135-15-20-0.3,3466
4Apr/1511   257.01  267.32  278.1(-0.06 280.88(0.06 279.45(-0.47276.381.2    1123(0)5[-2][-10][-17]-28-114RG-0.8SmallLong    (-2)-13-2-37-20-0.5,3566
5Apr/1510   257.01  267.32  278.27(-0.03 280.71(0.1 280.77(-0.44276.541.2    1123(0.2)10[-1][-9][-17]-6-135RG-1.1SmallLong    (-2)-12-6-31-20-0.5,5766
 
6Apr/159   257.01  267.32  278.35(-0.04 280.42(0.14 282.01(-0.29277.121.2    1123(0)-5[-1][-4][-34]22-71RG-1.3SmallLong?    (-1)-8-66-20-20-0.3,7966
7Apr/1415   255.66  265.27  278.45(0.07 280.04(0.34 282.82(0.06283.51.8    1223(0)50[2][10][0]82129UT0.2HoldLong?    (3)2-2-1151.3,9970
8Apr/1414   255.66  265.27  278.25(0.18 279.1(0.39 282.66(0.12283.691.8    1223(0.6)50[5][13][5]8861UT0.3HoldLong    (2)373201.5,10070
9Apr/1413   255.66  265.27  277.76(0.19 278.01(0.34 282.31(0.59283.011.7    1222(0.3)50[5][25][6]83149UT0.2HoldLong    (5)1633201.5,9570
10Apr/1412   255.66  265.27  277.24(0.21 277.07(0.29 280.65(0.65282.751.7    1222(0)50[6][26][14]85152UT0.6HoldLong    (6)181613201.6,9570
 
11Apr/1411   255.66  265.27  276.66(0.18 276.28(0.13 278.83(0.57281.181.6    1222(-0.2)50[5][22][8]78126UT0.7HoldLong    (6)16-1636201.3,9570
12Apr/1410   255.66  265.27  276.16(0.22 275.93(0.16 277.26(0.62282.671.7    1222(0.7)50[6][24][19]73179UT1.5OpenLong    (7)17835201.9,7570
13Apr/149   255.66  265.27  275.54(0.26 275.48(0.06 275.54(0.67281.951.7    1222(-0.7)50[7][24][42]45145UT1.9OpenLong?    (7)187726201.9,4770
14Apr/1315   253.37  262.86  274.81(0.13 275.31(-0.19 273.72(0.08274.721.5    922(-4)50[4][3][5]-29-105UT0.3OpenLong?    (4)211-520-0,2175
15Apr/1314   253.37  262.86  274.46(0.12 275.83(-0.16 273.49(-0.08273.641.4    926(-2.1)50[3][-2][-2]-33-163DR0OpenShort    (3)-24-6-20-0.2,2275
 
16Apr/1313   253.37  262.86  274.14(0.08 276.28(-0.21 273.72(-0.32273.31.4    928(-1.1)35[2][-9][-8]-33-180DR-0.1OpenShort    (4)-9-9-13-20-0.2,2275
17Apr/1312   253.37  262.86  273.93(0.04 276.86(-0.2 274.61(-0.29274.091.4    930(-0.1)45[1][-8][0]-15-96RG-0.1Wait    (3)-814-15-200,3575
18Apr/1311   253.37  262.86  273.93(0)  277.41(-0.04 275.41(-0.54272.831.3    930(0)5[0][-13][-16]-14-166DR-0.6OpenShort    (1)-15-8-26-20-0.2,4175
19Apr/1310   253.37  262.86  273.81(0.05 277.51(0.04 276.91(-0.45273.591.4    930(-0.4)15[1][-9][-17]5-163DR-0.8OpenShort    (1)-12-13-22-20-0.1,5775
20Apr/139   253.37  262.86  273.67(0.08 277.4(0.13 278.17(-0.24274.811.5    930(-0.3)20[2][-2][-21]31-92DR-0.8OpenShort?    (2)-7-31-19-200.3,7375
 
21Apr/915   252.83  260.56  273.46(0.08 277.04(0.24 278.84(-0.09277.741.8    1030(-0.8)40[2][4][-5]6365CR-0.2HoldShort?    (4)-3-4-8-201,8872
22Apr/914   252.83  260.56  273.24(0.27 276.39(0.28 279.1(-0.11278.111.8    1031(-2.7)50[8][5][-9]72-102CR-0.2HoldShort    (3)-3-23-3-151.1,9472
23Apr/913   252.83  260.56  272.49(0.34 275.61(0.47 279.4(0.46280.322    1034(-1.3)50[9][24][3]8979UT0.2HoldLong    (10)135-2191.7,9672
24Apr/912   252.83  260.56  271.57(0.32 274.31(0.44 278.11(0.53279.862    1035(-0.1)50[9][25][9]87133UT0.4HoldLong    (10)1518-5201.7,9472
25Apr/911   252.83  260.56  270.69(0.3 273.1(0.4 276.64(0.51278.181.8    1035(-0.4)50[8][24][1]82117UT0.3HoldLong    (9)14-93201.5,9472
 
26Apr/910   252.83  260.56  269.87(0.35 272(0.37 275.25(0.58279.041.9    1036(0.2)50[10][26][8]96146UT0.8HoldLong    (10)16-611201.9,9872
27Apr/99   252.83  260.56  268.92(0.37 270.99(0.28 273.68(0.69279.621.9    1035(1.9)50[10][28][36]102213UT1.2HoldLong?    (11)196217202.2,9772
28Apr/815   251.2  258.63  267.93(0.29 270.23(0.04 271.81(0.48273.881.7    734(-2.3)50[8][18][14]7457UT0.4OpenLong?    (8)131510201.3,9163
29Apr/814   251.2  258.63  267.17(0.48 270.11(0.07 270.51(0.35272.491.6    736(-11.2)50[13][16][10]62-171UT0.4OpenLong    (8)10149201.1,8463
30Apr/813   251.2  258.63  265.9(0.47 269.93(0.02 269.56(0.3271.211.5    747(-8.9)50[13][14][4]50-174UT0.3OpenLong    (14)807200.8,8063
 
31Apr/812   251.2  258.63  264.65(0.46 269.87(-0.08 268.76(0.17271.191.5    756(-5.8)50[13][9][7]44-145UT0.3OpenLong    (15)5101200.9,7163
32Apr/811   251.2  258.63  263.43(0.44 270.09(0.26 268.31(-0.13270.291.4    762(-4)50[12][5][6]34-185UT0.2OpenLong    (14)-432-4-200.8,6463
33Apr/810   251.2  258.63  262.28(0.36 269.38(0.2 268.65(-0.39267.371.2    766(-2.9)50[10][-3][-11]29-242DR-0.1OpenShort    (12)-11-4-13-200.6,6463
34Apr/89   251.2  258.63  261.34(0.33 268.83(0.2 269.71(-0.22267.751.2    769(-1.3)50[9][1][-6]41-114CR-0.2HoldShort?    (11)-66-13-200.7,7363
35Apr/715   250.96  255.83  260.48(0.29 268.28(0.2 270.31(-0.24267.221.1    370(6.3)25[8][-0][-14]47-73DR-0.3OpenShort?    (10)-7-19-12-200.7,7961
 
36Apr/714   250.96  255.83  259.72(0.37 267.73(0.33 270.97(-0.33268.931.2    364(0.2)20[10][-1][-15]67-82DR-0.2OpenShort    (10)-9-33-5-201,9261
37Apr/713   250.96  255.83  258.77(0.48 266.85(0.46 271.87(0.65271.961.4    363(1.3)50[13][29][-1]79207CR0OpenShort    (13)18-8-5201.4,9461
38Apr/712   250.96  255.83  257.54(0.45 265.63(0.53 270.12(0.81272.691.5    362(3.6)50[13][35][11]82355UT0.3OpenLong    (15)2321-11201.6,9261
39Apr/711   250.96  255.83  256.38(0.39 264.22(0.9 267.95(0.64270.721.3    359(3.9)50[11][35][-1]83342CR0.3OpenShort    (13)182-3-151.6,9361
40Apr/710   250.96  255.83  255.4(0.4 261.87(0.94 266.26(0.67270.551.3    355(4.9)50[11][36][-7]95369CR0.5OpenShort    (12)19-311201.9,9761
 
41Apr/79   250.96  255.83  254.38(0.48 259.43(1.04 264.5(1.02273.41.5    350(9)50[13][48][51]114536UT1.2HoldLong?    (14)291145202.6,9961
42Apr/615   251.84  253.64  253.16(0.34 256.76(0.62 261.83(0.27263.220.7    341(3.1)50[10][22][8]92141UT0.2OpenLong?    (9)815-4201.7,9954
43Apr/614   251.84  253.64  252.3(0.32 255.18(0.52 261.14(0.25261.880.7    338(1.7)50[9][20][4]92132UT0.1OpenLong    (10)7-4-5201.7,9954
44Apr/613   251.84  253.64  251.49(0.3 253.86(0.47 260.49(1.17262.240.7    336(3.4)50[8][45][12]100423UT0.3HoldLong    (10)3362202,10054
45Apr/612   251.84  253.64  250.74(0.3 252.68(0.39 257.49(1.23261.750.6    333(4.1)50[8][45][21]105447UT0.9HoldLong    (9)35199202.2,10054
 
46Apr/611   251.84  253.64  250(0.25 251.71(0.41 254.37(1.06260.060.5    328(4.2)50[7][40][22]108413UT1.3HoldLong    (8)30454202.3,10054
47Apr/610   251.84  253.64  249.37(0.2 250.69(0.5 251.7(0.99259.760.5    324(5.5)50[6][39][25]95464UT2.2OpenLong    (8)281353202.8,7554
48Apr/69   251.84  253.64  248.87(0.18 249.45(0.37 249.23(0.81258.650.4    319(6.9)50[5][32][64]79414UT3.3OpenLong?    (6)2313626203.4,4454
49Apr/315   252.12  249.62  248.43(-0.05 248.53(-0.16 247.22(-0.26247.23-0.3    -612(1.7)-40[-1][-9][1]-53-64DP0OpenShort?    (-2)-713-18-2-0.7,1555
50Apr/314   252.12  249.62  248.55(-0.24 248.92(-0.16 247.86(-0.48246.13-0.3    -610(-4.8)-50[-7][-17][-10]-6516DT-1OpenShort    (-2)-14-7-22-20-1.3,1855
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA