|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $44.0100 One month high (close): $68.1700
SPG Daily Change: -9.64% Daily StdDev 8.19% SPG EMA_5_Trend: 0.11% 10Minute StdDev: $2.8142
Latest Price : $61.22(-9.64%) | Fri. Apr 17, 2020($1.9) Thu. Apr 16, 2020($3.6) Wed. Apr 15, 2020($3.3) Tue. Apr 14, 2020($1.8) Mon. Apr 13, 2020($3.2) Thu. Apr 9, 2020($4.2) Wed. Apr 8, 2020($1.6) Tue. Apr 7, 2020($4.7)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.6
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 11 | 56.53 | 58.28 | 65.97(-0.87) | 65.84(-0.73) | 64.06(-2.56) | 60.35 | 0.5 | | 4 | 37(0.4) | -50 | [-11] | [-37] | [-49] | -100 | -649 | DT | -1.4 | CloseShort | | (-12) | -31 | -20 | -44 | -20 | -2,0 | 50 | Sample size 50 Avg positive next hour return: 1.3%(46%) Avg negative next hour return: -1.18%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.28(daily_ema_10 -3.43%) 56.53(daily_ema_20 -6.33%)
Resistance Levels: 65.84(weak_hourly_sma_10 9.1%) 65.97(weak_hourly_sma_20 9.31%)
|
| | | 2 | Apr/15 | 10 | 56.53 | 58.28 | 66.55(-0.76) | 66.33(-0.56) | 65.74(-1.96) | 61.23 | 0.6 | | 4 | 37(1.3) | -50 | [-9] | [-28] | [-48] | -72 | -562 | DT | -1.7 | OpenShort | | (-12) | -24 | -27 | -34 | -20 | -2,28 | 50 | | 3 | Apr/15 | 9 | 56.53 | 58.28 | 67.06(-0.7) | 66.7(-0.31) | 67.06(-1.27) | 62.43 | 0.8 | | 4 | 36(0.3) | -50 | [-9] | [-18] | [-70] | -38 | -359 | DT | -1.8 | OpenShort? | | (-10) | -16 | -112 | -21 | -20 | -1.8,57 | 50 | | 4 | Apr/14 | 15 | 56.37 | 57.63 | 67.53(-0.23) | 66.91(0.47) | 67.92(0.13) | 67.88 | 1.6 | | 4 | 35(-1.7) | 5 | [-3] | [6] | [-1] | 33 | 280 | RG | -0 | Wait? | | (-4) | 2 | -11 | 10 | 6 | 0.1,80 | 62 | | 5 | Apr/14 | 14 | 56.37 | 57.63 | 67.69(0.43) | 66.6(0.79) | 67.83(0.31) | 68.4 | 1.6 | | 4 | 37(-2.9) | 50 | [5] | [12] | [1] | 30 | -217 | UT | 0.2 | OpenLong | | (-3) | 4 | -8 | 11 | 19 | 0.3,72 | 62 | | | | |
| 6 | Apr/14 | 13 | 56.37 | 57.63 | 67.4(0.47) | 66.08(0.68) | 67.62(1.06) | 68.77 | 1.7 | | 4 | 40(-2.4) | 50 | [6] | [21] | [19] | 25 | 20 | UT | 0.4 | OpenLong | | (7) | 13 | 20 | 10 | 20 | 0.5,62 | 62 | | 7 | Apr/14 | 12 | 56.37 | 57.63 | 67.08(0.36) | 65.63(0.34) | 66.91(0.84) | 67.8 | 1.6 | | 4 | 42(-1.6) | 50 | [4] | [16] | [21] | 4 | -19 | UT | 0.3 | OpenLong | | (6) | 10 | 21 | 4 | 20 | 0.2,49 | 62 | | 8 | Apr/14 | 11 | 56.37 | 57.63 | 66.84(0.25) | 65.41(-0.19) | 66.35(0.69) | 66.77 | 1.4 | | 4 | 44(-1.2) | 50 | [3] | [11] | [12] | -4 | -82 | UT | 0.1 | OpenLong | | (4) | 9 | -14 | 10 | 20 | -0,46 | 62 | | 9 | Apr/14 | 10 | 56.37 | 57.63 | 66.67(0.33) | 65.53(-0.28) | 65.9(0.82) | 67.43 | 1.5 | | 4 | 45(-1.2) | 50 | [4] | [12] | [23] | -4 | -5 | UT | 0.5 | OpenLong | | (4) | 10 | 2 | 10 | 20 | 0.2,41 | 62 | | 10 | Apr/14 | 9 | 56.37 | 57.63 | 66.45(0.46) | 65.71(-0.6) | 65.36(1.28) | 67.33 | 1.5 | | 4 | 46(-2.5) | 50 | [6] | [16] | [41] | -9 | 1 | UT | 0.6 | OpenLong? | | (5) | 16 | 44 | 10 | 20 | 0.3,34 | 62 | | | | |
| 11 | Apr/13 | 15 | 56.15 | 56.36 | 66.14(0.29) | 66.11(-1) | 64.53(0.28) | 65.24 | 1.3 | | -3 | 49(-3) | 25 | [4] | [-1] | [12] | -34 | -341 | RG | 0.2 | Wait? | | (5) | 3 | 5 | 0 | 20 | -0.3,24 | 65 | | 12 | Apr/13 | 14 | 56.15 | 56.36 | 65.95(0.31) | 66.78(-0.95) | 64.35(-0.18) | 64.99 | 1.2 | | -3 | 52(-2.1) | 10 | [4] | [-6] | [5] | -34 | -467 | RG | 0.2 | Wait | | (4) | -2 | 11 | 2 | 13 | -0.3,24 | 65 | | 13 | Apr/13 | 13 | 56.15 | 56.36 | 65.75(0.27) | 67.42(-1.08) | 64.47(-1.08) | 64.49 | 1.2 | | -3 | 54(-1.9) | -25 | [3] | [-18] | [-10] | -40 | -665 | DR | 0 | OpenShort | | (4) | -13 | -6 | -8 | -20 | -0.3,18 | 65 | | 14 | Apr/13 | 12 | 56.15 | 56.36 | 65.57(0.17) | 68.16(-0.9) | 65.17(-1.35) | 64.75 | 1.2 | | -3 | 56(-0.7) | -25 | [2] | [-21] | [-5] | -34 | -584 | DR | -0.1 | OpenShort | | (4) | -17 | 34 | -16 | -20 | -0.2,21 | 65 | | 15 | Apr/13 | 11 | 56.15 | 56.36 | 65.46(0.03) | 68.78(0.07) | 66.06(-2.4) | 63.19 | 1 | | -3 | 57(-0.2) | -50 | [0] | [-28] | [-61] | -39 | -912 | DR | -0.7 | OpenShort | | (1) | -30 | -25 | -28 | -20 | -0.6,26 | 65 | | | | |
| 16 | Apr/13 | 10 | 56.15 | 56.36 | 65.44(0.21) | 68.73(0.28) | 67.68(-2.2) | 64.33 | 1.1 | | -3 | 57(-1.1) | -50 | [3] | [-24] | [-53] | -16 | -847 | DR | -0.8 | OpenShort | | (2) | -27 | -26 | -27 | -20 | -0.3,42 | 65 | | 17 | Apr/13 | 9 | 56.15 | 56.36 | 65.3(0.21) | 68.54(0.39) | 69.2(-1.66) | 65.57 | 1.3 | | -3 | 58(-0.5) | -50 | [3] | [-17] | [-49] | 13 | -514 | DR | -0.9 | OpenShort? | | (4) | -21 | -50 | -24 | -20 | 0.1,60 | 65 | | 18 | Apr/9 | 15 | 57.15 | 55.52 | 65.16(0.39) | 68.27(0.67) | 70.37(-1.08) | 68.02 | 1 | | -4 | 58(21.7) | -45 | [5] | [-7] | [-23] | 46 | -143 | DR | -0.6 | OpenShort? | | (6) | -13 | -24 | -15 | -20 | 0.7,78 | 68 | | 19 | Apr/9 | 14 | 57.15 | 55.52 | 64.91(1.22) | 67.82(0.93) | 71.14(-0.51) | 69.2 | 1.1 | | -4 | 37(-4.8) | -0 | [15] | [4] | [-19] | 65 | -549 | CR | -0.5 | HoldShort | | (7) | -6 | -41 | -10 | -20 | 1,90 | 68 | | 20 | Apr/9 | 13 | 57.15 | 55.52 | 64.13(1.49) | 67.19(1.53) | 71.5(2.48) | 71.3 | 1.2 | | -4 | 41(-3) | 50 | [19] | [46] | [3] | 85 | 336 | UT | -0 | HoldLong | | (20) | 31 | -12 | -5 | 20 | 1.5,97 | 68 | | | | |
| 21 | Apr/9 | 12 | 57.15 | 55.52 | 63.19(1.54) | 66.18(1.62) | 69.77(2.8) | 71.91 | 1.3 | | -4 | 44(-0.6) | 50 | [19] | [51] | [23] | 92 | 624 | UT | 0.4 | HoldLong | | (23) | 35 | 10 | -2 | 20 | 1.7,99 | 68 | | 22 | Apr/9 | 11 | 57.15 | 55.52 | 62.23(1.47) | 65.12(1.62) | 67.87(2.56) | 71.41 | 1.3 | | -4 | 45(0.9) | 50 | [18] | [48] | [24] | 94 | 739 | UT | 0.7 | HoldLong | | (22) | 32 | -9 | 14 | 20 | 1.8,99 | 68 | | 23 | Apr/9 | 10 | 57.15 | 55.52 | 61.33(1.65) | 64.08(1.73) | 66.18(2.62) | 71.88 | 1.3 | | -4 | 44(2) | 50 | [21] | [49] | [45] | 100 | 827 | UT | 1.1 | HoldLong | | (22) | 33 | 17 | 12 | 20 | 2.1,97 | 68 | | 24 | Apr/9 | 9 | 57.15 | 55.52 | 60.33(1.44) | 62.99(1.38) | 64.49(2.55) | 71.01 | 1.2 | | -4 | 42(4.2) | 50 | [18] | [46] | [112] | 99 | 1050 | UT | 1.4 | OpenLong? | | (23) | 32 | 185 | 9 | 20 | 2.2,94 | 68 | | 25 | Apr/8 | 15 | 57.71 | 54.69 | 59.47(0.88) | 62.13(-0.04) | 62.89(0.49) | 62.66 | 0.3 | | -11 | 38(6.7) | 10 | [11] | [8] | [6] | 52 | -144 | RG | -0.1 | Wait? | | (11) | 6 | 6 | -7 | 20 | 0.7,84 | 57 | | | | |
| 26 | Apr/8 | 14 | 57.71 | 54.69 | 58.95(1.36) | 62.15(0.12) | 62.58(0.32) | 62.39 | 0.3 | | -11 | 31(-4.6) | -10 | [17] | [8] | [-4] | 65 | -579 | CR | -0 | HoldShort | | (13) | 4 | -12 | -1 | 5 | 0.8,95 | 57 | | 27 | Apr/8 | 13 | 57.71 | 54.69 | 58.16(1.53) | 62.07(0.04) | 62.38(0.64) | 62.95 | 0.4 | | -11 | 36(-3.8) | 15 | [19] | [12] | [4] | 71 | -426 | UT | 0.1 | OpenLong | | (21) | 8 | -11 | 4 | 20 | 0.9,98 | 57 | | 28 | Apr/8 | 12 | 57.71 | 54.69 | 57.28(1.62) | 62.05(0.09) | 61.98(0.8) | 63.45 | 0.4 | | -11 | 40(-2.8) | 35 | [20] | [15] | [15] | 73 | -209 | UT | 0.3 | OpenLong | | (23) | 10 | 10 | 3 | 20 | 1.1,95 | 57 | | 29 | Apr/8 | 11 | 57.71 | 54.69 | 56.37(1.55) | 62(1.54) | 61.49(0.18) | 62.98 | 0.4 | | -11 | 42(-1.4) | 10 | [20] | [16] | [-2] | 68 | -191 | CR | 0.2 | HoldShort | | (23) | 2 | 42 | 0 | -20 | 1.1,90 | 57 | | 30 | Apr/8 | 10 | 57.71 | 54.69 | 55.51(1.45) | 61.06(1.43) | 61.38(-0.56) | 61.14 | 0.2 | | -11 | 44(-1.7) | -45 | [18] | [5] | [-24] | 59 | -437 | CR | -0 | HoldShort | | (20) | -7 | -5 | -5 | -20 | 0.9,86 | 57 | | | | |
| 31 | Apr/8 | 9 | 57.71 | 54.69 | 54.72(1.45) | 60.2(1.45) | 61.72(-0.08) | 61.38 | 0.3 | | -11 | 46(-0.5) | -15 | [18] | [12] | [-10] | 63 | -120 | CR | -0.1 | HoldShort? | | (22) | -1 | 9 | -7 | -20 | 1,88 | 57 | | 32 | Apr/7 | 15 | 59.39 | 54.46 | 53.94(1.43) | 59.34(1.31) | 61.77(-0.55) | 60.97 | 0.1 | | -15 | 46(9.2) | -15 | [18] | [5] | [-7] | 67 | -118 | CR | -0.1 | HoldShort? | | (20) | -7 | -0 | -8 | -20 | 1.1,89 | 65 | | 33 | Apr/7 | 14 | 59.39 | 54.46 | 53.18(1.66) | 58.57(1.56) | 62.11(-0.63) | 60.98 | 0.1 | | -15 | 37(-0.3) | -25 | [21] | [7] | [-14] | 75 | -179 | CR | -0.2 | HoldShort | | (21) | -8 | -32 | -6 | -20 | 1.2,95 | 65 | | 34 | Apr/7 | 13 | 59.39 | 54.46 | 52.31(1.91) | 57.67(1.51) | 62.5(2.9) | 62.42 | 0.2 | | -15 | 37(0.6) | 25 | [24] | [52] | [14] | 84 | 850 | UT | -0 | HoldLong | | (27) | 37 | -10 | -8 | 20 | 1.5,96 | 65 | | 35 | Apr/7 | 12 | 59.39 | 54.46 | 51.33(1.87) | 56.81(1.91) | 60.74(3.53) | 62.87 | 0.2 | | -15 | 37(2.1) | 25 | [24] | [62] | [34] | 90 | 1350 | UT | 0.3 | OpenLong | | (29) | 45 | 29 | -9 | 20 | 1.7,97 | 65 | | | | |
| 36 | Apr/7 | 11 | 59.39 | 54.46 | 50.39(1.66) | 55.75(2.78) | 58.67(3.1) | 61.6 | 0.1 | | -15 | 34(2.5) | 25 | [21] | [61] | [4] | 92 | 1421 | UT | 0.5 | OpenLong | | (26) | 39 | -24 | 4 | 20 | 1.8,97 | 65 | | 37 | Apr/7 | 10 | 59.39 | 54.46 | 49.57(1.76) | 54.24(3.27) | 56.91(3.4) | 62.69 | 0.2 | | -15 | 32(4.4) | 25 | [22] | [69] | [31] | 107 | 1822 | UT | 1 | HoldLong | | (26) | 43 | -6 | 10 | 20 | 2.3,99 | 65 | | 38 | Apr/7 | 9 | 59.39 | 54.46 | 48.71(1.72) | 52.52(3.51) | 55.04(4.16) | 62.94 | 0.2 | | -15 | 28(6.6) | 25 | [22] | [80] | [133] | 118 | 2301 | UT | 1.6 | HoldLong? | | (27) | 53 | 242 | 13 | 20 | 2.9,95 | 65 | | 39 | Apr/6 | 15 | 61.64 | 53.77 | 47.89(0.68) | 50.74(1.57) | 52.84(-0.09) | 53.59 | -0.4 | | -20 | 21(3.2) | 15 | [9] | [10] | [14] | 80 | 549 | UT | 0.2 | OpenLong? | | (11) | -1 | 28 | -4 | 20 | 1.5,92 | 50 | | 40 | Apr/6 | 14 | 61.64 | 53.77 | 47.57(0.64) | 49.96(1.48) | 52.89(0.13) | 52.54 | -0.5 | | -20 | 18(0.9) | -5 | [8] | [12] | [1] | 76 | 471 | RG | -0.1 | Wait | | (9) | 2 | -6 | -5 | 20 | 1.4,91 | 50 | | | | |
| 41 | Apr/6 | 13 | 61.64 | 53.77 | 47.27(0.64) | 49.23(1.43) | 52.82(2.41) | 52.78 | -0.4 | | -20 | 17(1.2) | 30 | [8] | [41] | [8] | 80 | 1134 | UT | -0 | OpenLong | | (9) | 31 | -15 | -13 | 20 | 1.6,90 | 50 | | 42 | Apr/6 | 12 | 61.64 | 53.77 | 46.97(0.74) | 48.54(1.59) | 51.57(3.13) | 53.34 | -0.4 | | -20 | 16(1.8) | 35 | [10] | [52] | [38] | 93 | 1396 | UT | 0.6 | OpenLong | | (10) | 41 | 37 | -4 | 20 | 2,93 | 50 | | 43 | Apr/6 | 11 | 61.64 | 53.77 | 46.63(0.51) | 47.78(1.77) | 50.01(2.82) | 51.96 | -0.5 | | -20 | 14(1.4) | 20 | [7] | [48] | [6] | 92 | 1320 | UT | 0.7 | OpenLong | | (9) | 37 | -48 | 22 | 20 | 1.9,94 | 50 | | 44 | Apr/6 | 10 | 61.64 | 53.77 | 46.39(0.37) | 46.95(2.42) | 48.64(3.43) | 53.81 | -0.4 | | -20 | 12(2.3) | 10 | [5] | [60] | [61] | 120 | 2053 | RG | 2.1 | SmallShort | | (10) | 44 | 43 | 40 | 20 | 3,95 | 50 | | 45 | Apr/6 | 9 | 61.64 | 53.77 | 46.22(0.25) | 45.84(1.8) | 47.03(3.04) | 52.21 | -0.5 | | -20 | 10(1.4) | 5 | [3] | [51] | [110] | 106 | 1776 | RG | 2.5 | SmallShort? | | (3) | 39 | 169 | 40 | 20 | 2.9,83 | 50 | | | | |
| 46 | Apr/3 | 15 | 63.92 | 53.41 | 46.11(-0.39) | 45.03(0.3) | 45.64(0.31) | 46.55 | -0.8 | | -30 | 9(0.1) | -30 | [-5] | [2] | [27] | 25 | 532 | UR | 0.5 | SmallShort? | | (-5) | 4 | 32 | 13 | 20 | 0.3,67 | 42 | | 47 | Apr/3 | 14 | 63.92 | 53.41 | 46.29(-0.93) | 44.89(-0.03) | 45.5(-0.13) | 45.49 | -0.8 | | -30 | 9(-2.6) | -50 | [-13] | [-8] | [12] | 1 | 701 | DP | -0 | OpenShort | | (-8) | -2 | 11 | 8 | 20 | -0.4,61 | 42 | | 48 | Apr/3 | 13 | 63.92 | 53.41 | 46.72(-1.01) | 44.9(-0.3) | 45.56(0.66) | 45.12 | -0.8 | | -30 | 11(-2.1) | -50 | [-14] | [0] | [0] | -14 | 798 | DT | -0.2 | OpenShort | | (-14) | 9 | -19 | -5 | 20 | -0.6,51 | 42 | | 49 | Apr/3 | 12 | 63.92 | 53.41 | 47.2(-0.87) | 45.03(-0.32) | 45.26(1.35) | 45.76 | -0.8 | | -30 | 13(-1.4) | -50 | [-12] | [10] | [19] | -15 | 863 | UR | 0.2 | SmallShort | | (-14) | 18 | 14 | -5 | 20 | -0.5,48 | 42 | | 50 | Apr/3 | 11 | 63.92 | 53.41 | 47.61(-1.02) | 45.17(-0.29) | 44.66(0.55) | 45.3 | -0.8 | | -30 | 15(-1.4) | -50 | [-14] | [-1] | [-0] | -22 | 633 | DT | 0.2 | OpenShort | | (-13) | 7 | -15 | -7 | 20 | -0.7,46 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|