|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $20.5000 One month high (close): $29.4800
SIL Daily Change: -3.43% Daily StdDev 5.16% SIL EMA_5_Trend: 2.22% 10Minute StdDev: $0.8958
Latest Price : $28.47(-3.43%) | Fri. Apr 17, 2020($0.3) Thu. Apr 16, 2020($0.4) Wed. Apr 15, 2020($0.9) Tue. Apr 14, 2020($1) Mon. Apr 13, 2020($0.7) Thu. Apr 9, 2020($1) Wed. Apr 8, 2020($0.3) Tue. Apr 7, 2020($0.5)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 13 | 25.01 | 26.39 | 28.86(0.14) | 29.02(-0.8) | 28.27(-0.76) | 28.27 | 1.3 | | 12 | 39(-1.6) | 50 | [3] | [-18] | [3] | -62 | -510 | RG | 0 | Wait | | (3) | -15 | 18 | -14 | -7 | -0.6,3 | 58 | Sample size 6 Avg positive next hour return: 1.61%(83%) Avg negative next hour return: -0.7%(17%)
Daily Trend: %
Up Forces: 28.86(hourly_sma_20 2.09%)
Down Forces:
Support Levels: 26.39(daily_ema_10 -6.65%) 25.01(daily_ema_20 -11.53%)
Resistance Levels: 29.02(weak_hourly_sma_10 2.65%)
|
| | | 2 | Apr/15 | 12 | 25.01 | 26.39 | 28.82(0.02) | 29.26(-0.9) | 28.49(-1.17) | 28.02 | 1.2 | | 12 | 41(-0.3) | 20 | [0] | [-28] | [-14] | -57 | -575 | DR | -0.4 | OpenShort | | (3) | -23 | -8 | -18 | -20 | -0.8,13 | 58 | | 3 | Apr/15 | 11 | 25.01 | 26.39 | 28.81(0.08) | 29.52(-0.39) | 28.83(-1.23) | 28.13 | 1.2 | | 12 | 41(-0.8) | 20 | [2] | [-24] | [-36] | -42 | -608 | DR | -0.7 | OpenShort | | (1) | -24 | -34 | -25 | -20 | -0.6,23 | 58 | | 4 | Apr/15 | 10 | 25.01 | 26.39 | 28.79(0.24) | 29.63(-0.2) | 29.19(-0.95) | 28.6 | 1.4 | | 12 | 42(-1.9) | 40 | [5] | [-16] | [-15] | -19 | -520 | DR | -0.5 | OpenShort | | (4) | -18 | 18 | -23 | -20 | -0.2,36 | 58 | | 5 | Apr/15 | 9 | 25.01 | 26.39 | 28.72(0.18) | 29.69(-0.14) | 29.47(-0.99) | 28.35 | 1.3 | | 12 | 44(-1.6) | 20 | [4] | [-16] | [-49] | -4 | -532 | DR | -1 | OpenShort? | | (4) | -19 | -69 | -20 | -20 | -0.3,54 | 58 | | | | |
| 6 | Apr/14 | 15 | 24.74 | 25.92 | 28.67(0.46) | 29.73(0.34) | 29.76(-0.88) | 29.33 | 1.9 | | 14 | 46(-4.7) | 40 | [9] | [-7] | [-23] | 34 | -409 | DR | -0.4 | OpenShort? | | (7) | -17 | -27 | -11 | -20 | 0.6,69 | 64 | | 7 | Apr/14 | 14 | 24.74 | 25.92 | 28.54(0.73) | 29.63(0.53) | 30.03(-0.64) | 29.72 | 2 | | 14 | 50(-5.2) | 50 | [14] | [1] | [-14] | 51 | -427 | CR | -0.3 | HoldShort | | (12) | -12 | -16 | -8 | -20 | 1,76 | 64 | | 8 | Apr/14 | 13 | 24.74 | 25.92 | 28.33(0.78) | 29.47(0.89) | 30.22(0.47) | 29.95 | 2.1 | | 14 | 56(-3.2) | 50 | [15] | [26] | [-8] | 57 | -49 | CR | -0.2 | HoldShort | | (17) | 9 | -4 | -14 | -20 | 1.2,77 | 64 | | 9 | Apr/14 | 12 | 24.74 | 25.92 | 28.11(0.82) | 29.21(0.89) | 30.08(0.57) | 30 | 2.1 | | 14 | 59(-1.7) | 50 | [16] | [28] | [1] | 67 | 36 | UT | -0.1 | OpenLong | | (18) | 11 | 12 | -14 | -6 | 1.3,84 | 64 | | 10 | Apr/14 | 11 | 24.74 | 25.92 | 27.88(0.74) | 28.95(0.84) | 29.91(0.72) | 29.82 | 2.1 | | 14 | 60(-0.2) | 50 | [14] | [30] | [-17] | 74 | 172 | CR | -0.1 | HoldShort | | (17) | 14 | -55 | -6 | 20 | 1.3,91 | 64 | | | | |
| 11 | Apr/14 | 10 | 24.74 | 25.92 | 27.68(0.96) | 28.71(1.14) | 29.7(1.59) | 30.64 | 2.4 | | 14 | 61(3.8) | 50 | [19] | [51] | [16] | 99 | 543 | UT | 0.6 | OpenLong | | (19) | 31 | -5 | 0 | 20 | 2,99 | 64 | | 12 | Apr/14 | 9 | 24.74 | 25.92 | 27.42(0.96) | 28.39(1.03) | 29.23(1.76) | 30.71 | 2.4 | | 14 | 57(6.7) | 50 | [19] | [53] | [64] | 110 | 711 | UT | 1.1 | HoldLong? | | (21) | 34 | 105 | 5 | 20 | 2.4,100 | 64 | | 13 | Apr/13 | 15 | 24.3 | 25.36 | 27.16(0.67) | 28.1(0.57) | 28.73(1.37) | 29.23 | 2.1 | | 15 | 50(-0.9) | 50 | [13] | [40] | [15] | 93 | 450 | UT | 0.4 | HoldLong? | | (15) | 27 | 6 | 4 | 20 | 1.7,100 | 75 | | 14 | Apr/13 | 14 | 24.3 | 25.36 | 26.98(0.71) | 27.94(0.67) | 28.34(1.23) | 29.15 | 2.1 | | 15 | 51(2.7) | 50 | [14] | [39] | [22] | 98 | 423 | UT | 0.7 | OpenLong | | (14) | 24 | 28 | 6 | 20 | 1.9,100 | 75 | | 15 | Apr/13 | 13 | 24.3 | 25.36 | 26.79(0.63) | 27.75(0.51) | 28(1) | 28.76 | 1.9 | | 15 | 48(2.6) | 50 | [12] | [32] | [24] | 95 | 382 | UT | 0.7 | OpenLong | | (14) | 19 | 31 | 13 | 20 | 1.8,100 | 75 | | | | |
| 16 | Apr/13 | 12 | 24.3 | 25.36 | 26.62(0.47) | 27.61(0.59) | 27.72(0.66) | 28.33 | 1.8 | | 15 | 46(2.6) | 50 | [9] | [26] | [10] | 82 | 354 | UT | 0.6 | OpenLong | | (12) | 13 | 12 | 7 | 20 | 1.6,92 | 75 | | 17 | Apr/13 | 11 | 24.3 | 25.36 | 26.49(0.37) | 27.45(0.96) | 27.54(0.22) | 28.16 | 1.7 | | 15 | 43(3.2) | 50 | [7] | [20] | [21] | 79 | 335 | UT | 0.6 | OpenLong | | (9) | 4 | 64 | 3 | -7 | 1.7,86 | 75 | | 18 | Apr/13 | 10 | 24.3 | 25.36 | 26.39(0.22) | 27.19(0.67) | 27.48(-0.22) | 27.31 | 1.3 | | 15 | 40(1) | 50 | [4] | [8] | [-12] | 55 | 89 | CR | -0.2 | HoldShort | | (5) | -4 | -9 | -9 | -20 | 1,80 | 75 | | 19 | Apr/13 | 9 | 24.3 | 25.36 | 26.33(0.24) | 27.01(0.74) | 27.54(0.1) | 27.43 | 1.4 | | 15 | 39(1.6) | 50 | [5] | [15] | [-5] | 61 | 217 | CR | -0.1 | HoldShort? | | (6) | 2 | 3 | -15 | -20 | 1.2,81 | 75 | | 20 | Apr/9 | 15 | 23.77 | 24.83 | 26.27(0.29) | 26.81(0.64) | 27.51(0.05) | 27.39 | 1.6 | | 11 | 37(0.7) | 50 | [6] | [11] | [-2] | 70 | 168 | CR | -0.1 | HoldShort? | | (5) | 1 | -1 | -13 | 4 | 1.3,87 | 76 | | | | |
| 21 | Apr/9 | 14 | 23.77 | 24.83 | 26.19(0.38) | 26.64(0.72) | 27.5(0.51) | 27.4 | 1.6 | | 11 | 37(1.4) | 50 | [8] | [21] | [-9] | 82 | 218 | CR | -0.1 | OpenShort | | (6) | 10 | -35 | -9 | 20 | 1.5,94 | 76 | | 22 | Apr/9 | 13 | 23.77 | 24.83 | 26.09(0.46) | 26.45(0.89) | 27.36(1.7) | 27.87 | 1.8 | | 11 | 35(4.6) | 50 | [9] | [47] | [22] | 105 | 646 | UT | 0.6 | HoldLong | | (10) | 34 | 19 | 2 | 20 | 2.2,100 | 76 | | 23 | Apr/9 | 12 | 23.77 | 24.83 | 25.97(0.49) | 26.22(0.77) | 26.9(1.58) | 27.62 | 1.7 | | 11 | 31(3.8) | 50 | [10] | [43] | [27] | 110 | 548 | UT | 1 | HoldLong | | (9) | 31 | 25 | 15 | 20 | 2.4,100 | 76 | | 24 | Apr/9 | 11 | 23.77 | 24.83 | 25.84(0.41) | 26.02(0.75) | 26.48(1.42) | 27.29 | 1.6 | | 11 | 27(3.6) | 50 | [8] | [40] | [22] | 110 | 507 | UT | 1.3 | HoldLong | | (10) | 28 | 0 | 44 | 20 | 2.4,100 | 76 | | 25 | Apr/9 | 10 | 23.77 | 24.83 | 25.74(0.47) | 25.83(0.75) | 26.11(1.26) | 27.29 | 1.6 | | 11 | 23(5.1) | 50 | [9] | [37] | [39] | 100 | 450 | UT | 2.3 | HoldLong | | (10) | 25 | 43 | 38 | 20 | 3,75 | 76 | | | | |
| 26 | Apr/9 | 9 | 23.77 | 24.83 | 25.62(0.29) | 25.64(0.39) | 25.79(0.99) | 26.73 | 1.3 | | 11 | 18(3.6) | 50 | [6] | [27] | [53] | 66 | 391 | UT | 2.3 | OpenLong? | | (7) | 20 | 94 | 27 | 20 | 2.7,48 | 76 | | 27 | Apr/8 | 15 | 23.49 | 24.64 | 25.55(0.15) | 25.54(-0.22) | 25.54(0.04) | 25.57 | 1 | | 7 | 15(-2.2) | 50 | [3] | [-1] | [5] | -22 | -125 | RG | 0.1 | Wait? | | (1) | 1 | 4 | -11 | 20 | 0.1,26 | 74 | | 28 | Apr/8 | 14 | 23.49 | 24.64 | 25.51(0.31) | 25.6(-0.2) | 25.53(-0.11) | 25.52 | 1 | | 7 | 17(-6.8) | 50 | [6] | [-3] | [3] | -14 | -334 | RG | -0 | Wait | | (3) | -2 | 6 | -7 | 20 | 0,36 | 74 | | 29 | Apr/8 | 13 | 23.49 | 24.64 | 25.43(0.29) | 25.65(-0.29) | 25.56(0.06) | 25.44 | 0.9 | | 7 | 24(-4.5) | 45 | [6] | [-1] | [-9] | -15 | -271 | DR | -0.2 | OpenShort | | (6) | 1 | -19 | -12 | -8 | 0,35 | 74 | | 30 | Apr/8 | 12 | 23.49 | 24.64 | 25.36(0.31) | 25.72(-0.1) | 25.54(0.19) | 25.68 | 1 | | 7 | 28(-2.3) | 50 | [6] | [4] | [5] | 11 | -131 | UT | 0.2 | OpenLong | | (7) | 4 | 16 | -7 | 12 | 0.5,48 | 74 | | | | |
| 31 | Apr/8 | 11 | 23.49 | 24.64 | 25.28(0.22) | 25.75(0.06) | 25.49(-0.21) | 25.48 | 0.9 | | 7 | 30(-1.4) | 40 | [4] | [-3] | [-9] | 6 | -186 | DR | -0 | OpenShort | | (6) | -4 | -5 | -5 | -20 | 0.3,48 | 74 | | 32 | Apr/8 | 10 | 23.49 | 24.64 | 25.22(0.21) | 25.73(0.01) | 25.54(-0.49) | 25.54 | 1 | | 7 | 32(-1) | 35 | [4] | [-9] | [-9] | 20 | -194 | DR | 0 | OpenShort | | (5) | -10 | -10 | -8 | -20 | 0.5,57 | 74 | | 33 | Apr/8 | 9 | 23.49 | 24.64 | 25.17(0.26) | 25.73(0.24) | 25.67(-0.29) | 25.66 | 1 | | 7 | 33(-0.3) | 45 | [5] | [-2] | [1] | 31 | -139 | RG | -0 | Wait? | | (6) | -6 | 24 | -12 | -20 | 0.7,63 | 74 | | 34 | Apr/7 | 15 | 23.47 | 24.69 | 25.1(0.14) | 25.67(0.1) | 25.74(-0.64) | 25.36 | 0.8 | | 5 | 33(1.5) | 10 | [3] | [-11] | [-13] | 21 | -190 | DR | -0.5 | OpenShort? | | (4) | -13 | -4 | -23 | -20 | 0.4,61 | 73 | | 35 | Apr/7 | 14 | 23.47 | 24.69 | 25.07(0.17) | 25.64(0.15) | 25.91(-0.35) | 25.41 | 0.9 | | 5 | 32(-0.1) | 10 | [3] | [-5] | [-19] | 45 | -112 | DR | -0.7 | OpenShort | | (3) | -7 | -26 | -16 | -20 | 0.5,82 | 73 | | | | |
| 36 | Apr/7 | 13 | 23.47 | 24.69 | 25.03(0.27) | 25.6(0.19) | 26(0.29) | 25.74 | 1 | | 5 | 32(0.4) | 30 | [5] | [9] | [-13] | 67 | 87 | CR | -0.4 | HoldShort | | (5) | 6 | -32 | -13 | 0 | 1,92 | 73 | | 37 | Apr/7 | 12 | 23.47 | 24.69 | 24.96(0.31) | 25.55(0.49) | 25.93(0.54) | 26.15 | 1.2 | | 5 | 31(2.3) | 50 | [6] | [17] | [5] | 91 | 311 | UT | 0.3 | OpenLong | | (7) | 11 | 7 | -5 | 20 | 1.7,98 | 73 | | 38 | Apr/7 | 11 | 23.47 | 24.69 | 24.88(0.23) | 25.43(0.87) | 25.79(0.77) | 26.06 | 1.2 | | 5 | 29(2.6) | 50 | [5] | [25] | [-2] | 93 | 436 | CR | 0.4 | OpenShort | | (7) | 16 | -9 | 3 | 0 | 1.8,98 | 73 | | 39 | Apr/7 | 10 | 23.47 | 24.69 | 24.82(0.27) | 25.21(0.88) | 25.59(0.82) | 26.17 | 1.2 | | 5 | 26(3.9) | 50 | [5] | [26] | [15] | 106 | 477 | UT | 1 | HoldLong | | (6) | 17 | 22 | 4 | 20 | 2.3,98 | 73 | | 40 | Apr/7 | 9 | 23.47 | 24.69 | 24.75(0.2) | 24.99(0.7) | 25.38(0.7) | 25.89 | 1.1 | | 5 | 22(3.2) | 50 | [4] | [22] | [24] | 106 | 436 | UT | 1 | HoldLong? | | (4) | 14 | 42 | 13 | 20 | 2.3,98 | 73 | | | | |
| 41 | Apr/6 | 15 | 23.54 | 24.71 | 24.7(0.23) | 24.82(0.42) | 25.2(0.09) | 25.37 | 0.8 | | 7 | 19(1.5) | 50 | [5] | [9] | [3] | 84 | 67 | UT | 0.4 | OpenLong? | | (3) | 2 | -8 | 4 | 20 | 1.6,94 | 57 | | 42 | Apr/6 | 14 | 23.54 | 24.71 | 24.64(0.39) | 24.72(0.47) | 25.18(0.47) | 25.47 | 0.8 | | 7 | 18(-1.2) | 50 | [8] | [18] | [21] | 93 | 74 | UT | 0.7 | HoldLong | | (6) | 10 | 32 | 6 | 20 | 2,93 | 57 | | 43 | Apr/6 | 13 | 23.54 | 24.71 | 24.55(0.36) | 24.61(0.29) | 25.06(0.94) | 25.08 | 0.7 | | 7 | 19(-2) | 50 | [7] | [25] | [7] | 66 | 94 | UT | 0 | OpenLong | | (7) | 19 | -2 | -2 | 20 | 1.2,86 | 57 | | 44 | Apr/6 | 12 | 23.54 | 24.71 | 24.46(0.38) | 24.54(0.22) | 24.83(0.95) | 25.11 | 0.7 | | 7 | 21(-1.9) | 50 | [8] | [25] | [14] | 73 | 130 | UT | 0.6 | OpenLong | | (8) | 19 | 10 | 11 | 20 | 1.3,90 | 57 | | 45 | Apr/6 | 11 | 23.54 | 24.71 | 24.37(0.3) | 24.49(0.14) | 24.6(0.69) | 24.99 | 0.6 | | 7 | 23(-0.2) | 50 | [6] | [18] | [8] | 74 | 129 | UT | 0.7 | OpenLong | | (8) | 14 | -20 | 36 | 20 | 1.2,94 | 57 | | | | |
| 46 | Apr/6 | 10 | 23.54 | 24.71 | 24.3(0.31) | 24.46(0.35) | 24.43(0.72) | 25.24 | 0.7 | | 7 | 23(1.5) | 50 | [6] | [21] | [26] | 72 | 259 | UT | 1.5 | OpenLong | | (8) | 15 | 28 | 26 | 20 | 1.8,77 | 57 | | 47 | Apr/6 | 9 | 23.54 | 24.71 | 24.23(0.23) | 24.38(0.16) | 24.25(0.43) | 24.9 | 0.6 | | 7 | 22(0.8) | 50 | [5] | [13] | [41] | 39 | 164 | UT | 1.3 | OpenLong? | | (5) | 9 | 86 | 8 | 20 | 1.3,56 | 57 | | 48 | Apr/3 | 15 | 23.61 | 24.44 | 24.17(0.05) | 24.34(-0.39) | 24.15(-0.42) | 23.9 | 0.1 | | 2 | 21(1.6) | -5 | [1] | [-12] | [-7] | -33 | -260 | DR | -0.5 | OpenShort? | | (0) | -9 | -4 | -11 | -20 | -0.6,32 | 62 | | 49 | Apr/3 | 14 | 23.61 | 24.44 | 24.16(-0.01) | 24.44(-0.32) | 24.25(-0.53) | 23.95 | 0.1 | | 2 | 19(0) | -25 | [-0] | [-13] | [-13] | -7 | -211 | DT | -0.6 | OpenShort | | (2) | -11 | -18 | -2 | -20 | -0.4,53 | 62 | | 50 | Apr/3 | 13 | 23.61 | 24.44 | 24.16(-0.03) | 24.52(-0.26) | 24.38(-0.41) | 24.16 | 0.2 | | 2 | 19(0) | -20 | [-1] | [-11] | [-9] | 14 | -73 | DT | -0.4 | OpenShort | | (1) | -8 | -16 | 5 | -20 | 0,64 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|