|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $28.5000 One month high (close): $36.5400
SCHW Daily Change: -4.25% Daily StdDev 5.19% SCHW EMA_5_Trend: -0.14% 10Minute StdDev: $0.5672
Latest Price : $34.67(-4.25%) | Fri. Apr 17, 2020($0.7) Thu. Apr 16, 2020($0.5) Wed. Apr 15, 2020($0.7) Tue. Apr 14, 2020($0.4) Mon. Apr 13, 2020($1.1) Thu. Apr 9, 2020($0.8) Wed. Apr 8, 2020($0.5) Tue. Apr 7, 2020($0.5)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.4
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 10 | 33.84 | 35.11 | 35.54(-0.47) | 35.2(-0.22) | 35.14(-0.6) | 34.11 | 0.1 | | 5 | 42(-1.6) | -45 | [-9] | [-15] | [-26] | -69 | -96 | DT | -1.2 | OpenShort | | (-10) | -12 | -31 | -13 | -20 | -1.7,24 | 53 | Sample size 46 Avg positive next hour return: 1.52%(41%) Avg negative next hour return: -0.96%(59%)
Daily Trend: %
Up Forces: 35.11(daily_ema_10 2.93%)
Down Forces:
Support Levels: 33.84(daily_ema_20 -0.79%)
Resistance Levels: 35.2(weak_hourly_sma_10 3.2%) 35.54(weak_hourly_sma_20 4.19%)
|
| | | 2 | Apr/15 | 9 | 33.84 | 35.11 | 35.71(-0.41) | 35.28(-0.13) | 35.35(-0.19) | 34.64 | 0.4 | | 5 | 43(-2.9) | -50 | [-8] | [-6] | [-33] | -40 | 44 | DT | -0.8 | OpenShort? | | (-9) | -4 | -78 | 7 | -20 | -1.2,40 | 53 | | 3 | Apr/14 | 15 | 33.78 | 35.02 | 35.86(-0.19) | 35.33(0.26) | 35.42(0.31) | 36.02 | 1.1 | | 8 | 46(-3.3) | 50 | [-4] | [9] | [16] | 8 | 295 | UR | 0.6 | SmallShort? | | (-5) | 6 | 15 | 22 | 20 | 0.2,53 | 69 | | 4 | Apr/14 | 14 | 33.78 | 35.02 | 35.93(-0.08) | 35.24(0.25) | 35.31(0.07) | 35.76 | 1 | | 8 | 49(-0.2) | 50 | [-2] | [5] | [18] | -29 | 48 | UR | 0.4 | SmallShort | | (-5) | 1 | 35 | 11 | 20 | -0.2,26 | 69 | | 5 | Apr/14 | 13 | 33.78 | 35.02 | 35.96(-0.1) | 35.15(-0.01) | 35.29(0.09) | 35.15 | 0.7 | | 8 | 50(0.8) | 45 | [-2] | [3] | [-1] | -61 | -117 | RG | -0.1 | Wait | | (-4) | 2 | -2 | -5 | 0 | -0.8,9 | 69 | | | | |
| 6 | Apr/14 | 12 | 33.78 | 35.02 | 36(-0.08) | 35.15(-0.13) | 35.26(0.15) | 35.18 | 0.7 | | 8 | 49(0.8) | 50 | [-2] | [3] | [5] | -58 | -117 | UR | -0.1 | SmallShort | | (-2) | 3 | 13 | -2 | 17 | -0.8,12 | 69 | | 7 | Apr/14 | 11 | 33.78 | 35.02 | 36.03(-0.13) | 35.2(-0.41) | 35.21(-0.08) | 34.96 | 0.6 | | 8 | 48(1.5) | 35 | [-3] | [-5] | [-5] | -61 | -197 | RG | -0.3 | Wait | | (-2) | -2 | -30 | 4 | 20 | -1.1,17 | 69 | | 8 | Apr/14 | 10 | 33.78 | 35.02 | 36.08(0.01) | 35.35(-0.32) | 35.24(0.2) | 35.49 | 0.8 | | 8 | 47(0) | 50 | [0] | [2] | [6] | -47 | -121 | UT | 0.3 | OpenLong | | (-2) | 4 | -9 | 9 | 20 | -0.6,18 | 69 | | 9 | Apr/14 | 9 | 33.78 | 35.02 | 36.08(0.09) | 35.47(-0.45) | 35.17(0.43) | 35.65 | 0.9 | | 8 | 47(-1) | 50 | [2] | [6] | [24] | -52 | -100 | UT | 0.5 | OpenLong? | | (1) | 8 | 38 | 6 | 20 | -0.5,11 | 69 | | 10 | Apr/13 | 15 | 33.5 | 34.82 | 36.05(0.01) | 35.63(-0.69) | 35.02(-0.08) | 35 | 0.7 | | 6 | 48(0.4) | 45 | [0] | [-8] | [3] | -74 | -320 | RG | -0 | Wait? | | (0) | -2 | 4 | -1 | 20 | -1.1,4 | 72 | | | | |
| 11 | Apr/13 | 14 | 33.5 | 34.82 | 36.05(-0.01) | 35.88(-0.7) | 35.05(-0.38) | 34.93 | 0.7 | | 6 | 47(0.4) | 30 | [-0] | [-14] | [-7] | -74 | -393 | RG | -0.1 | Wait | | (-1) | -7 | -10 | 0 | -20 | -1.2,6 | 72 | | 12 | Apr/13 | 13 | 33.5 | 34.82 | 36.05(-0.08) | 36.13(-0.7) | 35.19(-0.75) | 35.11 | 0.8 | | 6 | 47(0.9) | 10 | [-2] | [-21] | [-5] | -69 | -363 | RG | -0.1 | Wait | | (1) | -15 | -2 | -5 | -20 | -1,6 | 72 | | 13 | Apr/13 | 12 | 33.5 | 34.82 | 36.08(-0.1) | 36.39(-0.62) | 35.45(-0.87) | 35.15 | 0.8 | | 6 | 46(1.1) | -5 | [-2] | [-23] | [-8] | -71 | -378 | RG | -0.3 | Wait | | (-2) | -17 | 15 | -17 | -20 | -1,4 | 72 | | 14 | Apr/13 | 11 | 33.5 | 34.82 | 36.12(-0.18) | 36.62(-0.4) | 35.76(-1.32) | 34.9 | 0.7 | | 6 | 45(2.1) | -15 | [-4] | [-30] | [-29] | -74 | -482 | DT | -0.9 | OpenShort | | (-3) | -26 | -14 | -34 | -20 | -1.3,9 | 72 | | 15 | Apr/13 | 10 | 33.5 | 34.82 | 36.18(-0.15) | 36.77(-0.19) | 36.24(-1.28) | 35.15 | 0.8 | | 6 | 43(1.6) | -25 | [-3] | [-27] | [-36] | -53 | -447 | DT | -1.2 | OpenShort | | (-4) | -25 | -26 | -33 | -20 | -1.2,27 | 72 | | | | |
| 16 | Apr/13 | 9 | 33.5 | 34.82 | 36.23(-0.05) | 36.84(-0.06) | 36.71(-1) | 35.61 | 1 | | 6 | 41(0.4) | -15 | [-1] | [-20] | [-39] | -21 | -361 | DT | -1.3 | OpenShort? | | (-2) | -20 | -47 | -32 | -20 | -0.7,47 | 72 | | 17 | Apr/9 | 15 | 33.45 | 34.72 | 36.25(-0.02) | 36.86(0.14) | 37.08(-0.64) | 36.46 | 1.3 | | 10 | 41(3.3) | 10 | [-0] | [-9] | [-15] | 27 | -73 | RG | -0.7 | Wait? | | (2) | -13 | -12 | -21 | -20 | 0.3,69 | 67 | | 18 | Apr/9 | 14 | 33.45 | 34.72 | 36.26(0.15) | 36.81(0.33) | 37.32(-0.41) | 36.68 | 1.4 | | 10 | 37(-0.1) | 15 | [3] | [-2] | [-21] | 45 | -126 | DR | -0.8 | OpenShort | | (1) | -8 | -33 | -17 | -20 | 0.5,82 | 67 | | 19 | Apr/9 | 13 | 33.45 | 34.72 | 36.21(0.28) | 36.69(0.61) | 37.47(0.47) | 37.29 | 1.7 | | 10 | 37(0.8) | 50 | [6] | [19] | [-7] | 75 | 143 | CR | -0.2 | HoldShort | | (5) | 9 | -12 | -11 | -16 | 1.3,92 | 67 | | 20 | Apr/9 | 12 | 33.45 | 34.72 | 36.11(0.29) | 36.47(0.7) | 37.29(0.85) | 37.51 | 1.8 | | 10 | 37(2.5) | 50 | [6] | [27] | [4] | 89 | 316 | UT | 0.3 | OpenLong | | (7) | 17 | 2 | -5 | 20 | 1.7,96 | 67 | | | | |
| 21 | Apr/9 | 11 | 33.45 | 34.72 | 36.01(0.31) | 36.21(0.65) | 36.97(0.89) | 37.47 | 1.8 | | 10 | 34(2.9) | 50 | [6] | [27] | [7] | 96 | 327 | UT | 0.7 | OpenLong | | (6) | 18 | -9 | 14 | 20 | 1.9,98 | 67 | | 22 | Apr/9 | 10 | 33.45 | 34.72 | 35.9(0.35) | 35.98(0.59) | 36.64(0.94) | 37.64 | 1.9 | | 10 | 31(4.8) | 50 | [7] | [28] | [24] | 108 | 367 | UT | 1.4 | HoldLong | | (7) | 19 | 9 | 28 | 20 | 2.5,95 | 67 | | 23 | Apr/9 | 9 | 33.45 | 34.72 | 35.78(0.39) | 35.77(0.44) | 36.3(1.11) | 37.47 | 1.8 | | 10 | 26(4.8) | 50 | [8] | [30] | [44] | 104 | 362 | UT | 2 | HoldLong? | | (7) | 22 | 61 | 31 | 20 | 2.9,81 | 67 | | 24 | Apr/8 | 15 | 33.05 | 34.46 | 35.64(0.18) | 35.61(0.02) | 35.9(0.72) | 36.38 | 1.6 | | 9 | 22(-0.6) | 50 | [4] | [17] | [22] | 53 | 205 | UT | 1 | OpenLong? | | (5) | 14 | 27 | 17 | 20 | 1.5,65 | 62 | | 25 | Apr/8 | 14 | 33.05 | 34.46 | 35.58(0.36) | 35.6(-0.07) | 35.64(0.52) | 35.91 | 1.4 | | 9 | 22(-8.9) | 50 | [7] | [13] | [10] | 23 | -131 | UT | 0.6 | OpenLong | | (2) | 10 | 6 | 16 | 20 | 0.7,55 | 62 | | | | |
| 26 | Apr/8 | 13 | 33.05 | 34.46 | 35.45(0.36) | 35.62(-0.04) | 35.45(0.39) | 35.81 | 1.3 | | 9 | 31(-7.4) | 50 | [7] | [11] | [4] | 10 | -155 | UT | 0.5 | OpenLong | | (8) | 8 | -6 | 13 | 20 | 0.5,47 | 62 | | 27 | Apr/8 | 12 | 33.05 | 34.46 | 35.32(0.34) | 35.63(-0.21) | 35.31(0.19) | 35.91 | 1.4 | | 9 | 39(-3.8) | 50 | [7] | [5] | [16] | 3 | -115 | UT | 0.7 | OpenLong | | (8) | 4 | 23 | 4 | 20 | 0.7,35 | 62 | | 28 | Apr/8 | 11 | 33.05 | 34.46 | 35.2(0.24) | 35.7(-0.06) | 35.24(-0.24) | 35.5 | 1.2 | | 9 | 42(-2.2) | 50 | [5] | [-3] | [5] | -24 | -200 | RG | 0.3 | Wait | | (6) | -5 | 24 | -11 | -20 | 0.3,19 | 62 | | 29 | Apr/8 | 10 | 33.05 | 34.46 | 35.12(0.15) | 35.72(-0.08) | 35.32(-0.68) | 35.08 | 1 | | 9 | 45(-1.2) | 35 | [3] | [-12] | [-11] | -28 | -324 | DR | -0.3 | OpenShort | | (4) | -13 | 6 | -24 | -20 | -0,22 | 62 | | 30 | Apr/8 | 9 | 33.05 | 34.46 | 35.07(0.1) | 35.75(-0.13) | 35.56(-0.65) | 34.98 | 0.9 | | 9 | 46(-0.7) | 20 | [2] | [-12] | [-16] | -10 | -285 | DR | -0.6 | OpenShort? | | (3) | -13 | -6 | -23 | -20 | -0.1,43 | 62 | | | | |
| 31 | Apr/7 | 15 | 32.83 | 34.21 | 35.03(0.05) | 35.8(-0.06) | 35.79(-0.47) | 35.09 | 1.2 | | 8 | 46(-3.9) | -0 | [1] | [-8] | [-22] | 8 | -142 | DR | -0.7 | OpenShort? | | (2) | -9 | -27 | -21 | -20 | 0.1,55 | 58 | | 32 | Apr/7 | 14 | 32.83 | 34.21 | 35.01(0.23) | 35.82(0.11) | 35.96(-0.57) | 35.57 | 1.4 | | 8 | 50(-1) | 20 | [5] | [-7] | [-15] | 44 | -203 | DR | -0.4 | OpenShort | | (3) | -11 | -19 | -11 | -20 | 0.6,79 | 58 | | 33 | Apr/7 | 13 | 32.83 | 34.21 | 34.93(0.34) | 35.78(0.31) | 36.17(0.14) | 35.91 | 1.6 | | 8 | 51(-1) | 50 | [7] | [10] | [-10] | 60 | -20 | CR | -0.3 | HoldShort | | (6) | 3 | -20 | -6 | -20 | 1,85 | 58 | | 34 | Apr/7 | 12 | 32.83 | 34.21 | 34.81(0.35) | 35.67(0.33) | 36.12(0.52) | 36.26 | 1.8 | | 8 | 52(1.8) | 50 | [7] | [17] | [4] | 70 | 204 | UT | 0.1 | OpenLong | | (9) | 10 | 7 | -13 | 20 | 1.4,85 | 58 | | 35 | Apr/7 | 11 | 32.83 | 34.21 | 34.69(0.32) | 35.55(0.77) | 35.93(0.36) | 36.13 | 1.7 | | 8 | 51(2.4) | 50 | [6] | [18] | [-1] | 77 | 194 | CR | 0.2 | OpenShort | | (7) | 7 | 12 | -5 | -20 | 1.5,89 | 58 | | | | |
| 36 | Apr/7 | 10 | 32.83 | 34.21 | 34.58(0.29) | 35.28(0.77) | 35.8(0.31) | 35.92 | 1.6 | | 8 | 48(2.3) | 35 | [6] | [17] | [-16] | 78 | 179 | CR | 0.1 | OpenShort | | (6) | 6 | -39 | -3 | -20 | 1.4,93 | 58 | | 37 | Apr/7 | 9 | 32.83 | 34.21 | 34.48(0.42) | 35.01(0.91) | 35.69(0.83) | 36.62 | 1.9 | | 8 | 46(6.7) | 50 | [8] | [30] | [28] | 108 | 414 | UT | 1 | HoldLong? | | (8) | 17 | 54 | 4 | 20 | 2.4,98 | 58 | | 38 | Apr/6 | 15 | 32.72 | 33.81 | 34.34(0.44) | 34.7(0.55) | 35.4(0.51) | 35.68 | 1.5 | | 10 | 39(-0.3) | 50 | [9] | [22] | [14] | 93 | 85 | UT | 0.4 | HoldLong? | | (7) | 10 | 20 | 0 | 20 | 1.8,98 | 56 | | 39 | Apr/6 | 14 | 32.72 | 33.81 | 34.19(0.36) | 34.51(0.35) | 35.22(0.15) | 35.33 | 1.3 | | 10 | 39(0) | 50 | [7] | [12] | [4] | 86 | 11 | UT | 0.1 | HoldLong | | (8) | 3 | -8 | -3 | 20 | 1.5,98 | 56 | | 40 | Apr/6 | 13 | 32.72 | 33.81 | 34.07(0.35) | 34.39(0.35) | 35.17(1.18) | 35.46 | 1.4 | | 10 | 39(2.3) | 50 | [7] | [33] | [15] | 95 | 356 | UT | 0.4 | OpenLong | | (8) | 24 | 6 | 9 | 20 | 1.8,100 | 56 | | | | |
| 41 | Apr/6 | 12 | 32.72 | 33.81 | 33.95(0.29) | 34.27(0.2) | 34.76(1.25) | 35.35 | 1.3 | | 10 | 37(3.2) | 50 | [6] | [32] | [19] | 93 | 435 | UT | 0.8 | OpenLong | | (7) | 25 | 11 | 10 | 20 | 1.9,95 | 56 | | 42 | Apr/6 | 11 | 32.72 | 33.81 | 33.85(0.34) | 34.2(0.36) | 34.33(0.99) | 35.16 | 1.2 | | 10 | 34(2) | 50 | [7] | [29] | [23] | 95 | 297 | UT | 1.2 | OpenLong | | (6) | 20 | 21 | 39 | 20 | 2,95 | 56 | | 43 | Apr/6 | 10 | 32.72 | 33.81 | 33.74(0.31) | 34.08(0.38) | 33.99(0.56) | 34.8 | 1.1 | | 10 | 32(1) | 50 | [6] | [20] | [6] | 67 | 143 | UT | 1.3 | OpenLong | | (6) | 11 | -16 | 29 | 20 | 1.7,74 | 56 | | 44 | Apr/6 | 9 | 32.72 | 33.81 | 33.64(0.36) | 33.95(0.37) | 33.8(0.57) | 35.07 | 1.2 | | 10 | 31(3.4) | 50 | [7] | [21] | [49] | 63 | 214 | UT | 2.1 | OpenLong? | | (7) | 11 | 101 | 19 | 20 | 2.4,53 | 56 | | 45 | Apr/3 | 15 | 32.42 | 33.08 | 33.52(0.17) | 33.82(-0.17) | 33.61(-0.5) | 33.42 | 0.5 | | 4 | 28(-5.6) | 20 | [3] | [-10] | [-4] | -23 | -320 | DR | -0.4 | OpenShort? | | (2) | -10 | 13 | -18 | -20 | -0.2,32 | 60 | | | | |
| 46 | Apr/3 | 14 | 32.42 | 33.08 | 33.46(-0.05) | 33.88(-0.22) | 33.78(-0.87) | 33.2 | 0.4 | | 4 | 33(0.2) | -35 | [-1] | [-19] | [-17] | -21 | -247 | DT | -1 | OpenShort | | (2) | -18 | -17 | -26 | -20 | -0.4,39 | 60 | | 47 | Apr/3 | 13 | 32.42 | 33.08 | 33.48(-0.09) | 33.95(-0.08) | 34.08(-0.24) | 33.48 | 0.6 | | 4 | 33(-0.9) | -20 | [-2] | [-5] | [-16] | 5 | 29 | DT | -1 | OpenShort | | (0) | -5 | -21 | -22 | -20 | 0,55 | 60 | | 48 | Apr/3 | 12 | 32.42 | 33.08 | 33.51(-0.03) | 33.98(0.33) | 34.16(0.17) | 33.83 | 0.8 | | 4 | 34(-0.5) | -0 | [-1] | [8] | [-12] | 32 | 174 | RG | -0.5 | Wait | | (-1) | 4 | -17 | 11 | -20 | 0.5,69 | 60 | | 49 | Apr/3 | 11 | 32.42 | 33.08 | 33.52(-0.03) | 33.87(0.36) | 34.1(0.17) | 34.12 | 0.9 | | 4 | 34(-0.6) | 5 | [-1] | [8] | [-1] | 58 | 254 | RG | 0 | Wait | | (0) | 4 | -9 | 19 | -12 | 1,83 | 60 | | 50 | Apr/3 | 10 | 32.42 | 33.08 | 33.53(-0.04) | 33.75(0.34) | 34.04(0.19) | 34.27 | 1 | | 4 | 35(-0.9) | 5 | [-1] | [8] | [-1] | 72 | 308 | RG | 0.4 | Wait | | (0) | 4 | -24 | 24 | 20 | 1.2,92 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|