|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $39.2200 One month high (close): $58.7000
PRU Daily Change: -6.98% Daily StdDev 6.44% PRU EMA_5_Trend: 0.87% 10Minute StdDev: $1.3971
Latest Price : $54.52(-6.98%) | Fri. Apr 17, 2020($1.7) Thu. Apr 16, 2020($1.6) Wed. Apr 15, 2020($1.6) Tue. Apr 14, 2020($0.8) Mon. Apr 13, 2020($1.3) Thu. Apr 9, 2020($2.5) Wed. Apr 8, 2020($1.3) Tue. Apr 7, 2020($2.1)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.7
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 13 | 50.77 | 52.84 | 57.02(-0.27) | 56.47(-0.58) | 55.15(-1.1) | 55.38 | 0.9 | | 7 | 25(0.3) | 5 | [-4] | [-22] | [-0] | -68 | -296 | RG | 0.2 | Wait | | (-5) | -17 | 1 | 3 | -11 | -1.2,12 | 56 | Sample size 45 Avg positive next hour return: 1.21%(40%) Avg negative next hour return: -0.71%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.84(daily_ema_10 -4.59%) 50.77(daily_ema_20 -8.32%)
Resistance Levels: 56.47(weak_hourly_sma_10 1.97%) 57.02(weak_hourly_sma_20 2.96%)
|
| | | 2 | Apr/15 | 12 | 50.77 | 52.84 | 57.18(-0.4) | 56.8(-0.69) | 55.76(-1.04) | 55.35 | 0.9 | | 7 | 24(-1.3) | -0 | [-6] | [-22] | [4] | -79 | -188 | RG | -0.3 | Wait | | (-5) | -16 | 25 | -8 | -20 | -1.4,6 | 56 | | 3 | Apr/15 | 11 | 50.77 | 52.84 | 57.41(-0.47) | 57.2(-0.56) | 56.35(-1.01) | 54.53 | 0.7 | | 7 | 26(1.2) | -30 | [-7] | [-21] | [-29] | -103 | -296 | DT | -1.3 | HoldShort | | (-8) | -16 | -15 | -39 | -20 | -2.1,0 | 56 | | 4 | Apr/15 | 10 | 50.77 | 52.84 | 57.68(-0.34) | 57.52(-0.43) | 56.92(-0.84) | 55.02 | 0.8 | | 7 | 24(2.3) | -30 | [-5] | [-17] | [-26] | -76 | -334 | DT | -1.5 | OpenShort | | (-8) | -13 | -14 | -24 | -20 | -2,24 | 56 | | 5 | Apr/15 | 9 | 50.77 | 52.84 | 57.88(-0.34) | 57.77(-0.34) | 57.4(-0.68) | 55.5 | 0.9 | | 7 | 22(1.6) | -30 | [-5] | [-14] | [-45] | -54 | -247 | DT | -1.6 | OpenShort? | | (-5) | -11 | -83 | -10 | -20 | -2,46 | 56 | | | | |
| 6 | Apr/14 | 15 | 50.37 | 52.59 | 58.08(-0.03) | 57.97(0.23) | 57.79(-0.08) | 58.43 | 1.5 | | 10 | 20(-0.3) | 50 | [-1] | [3] | [4] | 15 | 72 | UR | 0.6 | SmallShort? | | (-2) | -1 | 5 | 10 | 3 | 0.3,57 | 68 | | 7 | Apr/14 | 14 | 50.37 | 52.59 | 58.1(0.29) | 57.84(0.38) | 57.84(-0.35) | 58.26 | 1.5 | | 10 | 21(-3.7) | 50 | [5] | [1] | [6] | -4 | -325 | UT | 0.4 | OpenLong | | (-1) | -6 | 25 | -4 | -20 | 0.1,44 | 68 | | 8 | Apr/14 | 13 | 50.37 | 52.59 | 57.93(0.22) | 57.62(0.18) | 58.05(-0.12) | 57.41 | 1.3 | | 10 | 24(-3.1) | 50 | [3] | [3] | [-9] | -24 | -325 | CR | -0.5 | HoldShort | | (4) | -2 | 0 | -19 | -20 | -0.4,36 | 68 | | 9 | Apr/14 | 12 | 50.37 | 52.59 | 57.8(0.24) | 57.52(0.11) | 58.12(-0.02) | 57.41 | 1.3 | | 10 | 28(-2.9) | 50 | [4] | [4] | [-6] | -14 | -305 | CR | -0.5 | HoldShort | | (4) | -0 | -1 | -18 | -20 | -0.3,44 | 68 | | 10 | Apr/14 | 11 | 50.37 | 52.59 | 57.66(0.23) | 57.46(-0.18) | 58.13(-0.02) | 57.45 | 1.3 | | 10 | 30(-2.2) | 50 | [4] | [1] | [-8] | 8 | -262 | CR | -0.4 | HoldShort | | (4) | -0 | -34 | -0 | 20 | -0.1,60 | 68 | | | | |
| 11 | Apr/14 | 10 | 50.37 | 52.59 | 57.53(0.36) | 57.57(0.04) | 58.14(0.52) | 58.65 | 1.6 | | 10 | 33(-1.7) | 50 | [6] | [12] | [5] | 33 | -26 | UT | 0.3 | OpenLong | | (6) | 8 | -18 | 8 | 20 | 0.6,68 | 68 | | 12 | Apr/14 | 9 | 50.37 | 52.59 | 57.32(0.51) | 57.55(-0.13) | 57.84(1.12) | 59.31 | 1.7 | | 10 | 34(-2.4) | 50 | [8] | [21] | [36] | 41 | 133 | UT | 0.8 | OpenLong? | | (7) | 18 | 44 | 13 | 20 | 1.1,63 | 68 | | 13 | Apr/13 | 15 | 49.6 | 52.01 | 57.03(0.4) | 57.62(-0.38) | 57.2(0.51) | 57.78 | 1.6 | | 8 | 37(-4.3) | 50 | [6] | [8] | [12] | 9 | -129 | UT | 0.3 | OpenLong? | | (7) | 8 | 9 | 4 | 20 | 0.4,49 | 77 | | 14 | Apr/13 | 14 | 49.6 | 52.01 | 56.8(0.44) | 57.84(-0.25) | 56.91(0.23) | 57.47 | 1.5 | | 8 | 41(-3.9) | 50 | [7] | [5] | [2] | 8 | -241 | UT | 0.3 | OpenLong | | (7) | 4 | -1 | 6 | 13 | 0.3,50 | 77 | | 15 | Apr/13 | 13 | 49.6 | 52.01 | 56.55(0.46) | 57.99(-0.33) | 56.78(-0.37) | 57.49 | 1.5 | | 8 | 45(-3.1) | 50 | [7] | [-5] | [3] | 2 | -354 | RG | 0.3 | Wait | | (8) | -6 | 10 | -3 | 4 | 0.4,42 | 77 | | | | |
| 16 | Apr/13 | 12 | 49.6 | 52.01 | 56.29(0.37) | 58.18(-0.31) | 56.99(-0.47) | 57.15 | 1.5 | | 8 | 48(-1.8) | 50 | [6] | [-7] | [4] | -4 | -314 | RG | 0.1 | Wait | | (7) | -7 | 31 | -12 | -20 | 0.3,39 | 77 | | 17 | Apr/13 | 11 | 49.6 | 52.01 | 56.08(0.23) | 58.36(0.2) | 57.26(-1.35) | 56.1 | 1.3 | | 8 | 50(-1.2) | 5 | [4] | [-17] | [-32] | -9 | -536 | DR | -0.5 | OpenShort | | (5) | -21 | -7 | -24 | -20 | 0,41 | 77 | | 18 | Apr/13 | 10 | 49.6 | 52.01 | 55.95(0.36) | 58.24(0.27) | 58.05(-1.21) | 56.35 | 1.3 | | 8 | 51(-2.3) | 15 | [6] | [-14] | [-31] | 10 | -556 | DR | -0.6 | OpenShort | | (5) | -19 | -14 | -21 | -20 | 0.2,55 | 77 | | 19 | Apr/13 | 9 | 49.6 | 52.01 | 55.75(0.38) | 58.09(0.38) | 58.76(-0.73) | 56.82 | 1.4 | | 8 | 53(-1.3) | 5 | [6] | [-5] | [-37] | 31 | -346 | DR | -0.7 | OpenShort? | | (7) | -11 | -49 | -21 | -20 | 0.4,71 | 77 | | 20 | Apr/9 | 15 | 49.28 | 51.43 | 55.54(0.51) | 57.87(0.66) | 59.19(-0.31) | 58.54 | 1.9 | | 9 | 55(-3.8) | 50 | [8] | [4] | [-5] | 64 | -14 | CR | -0.2 | HoldShort? | | (9) | -5 | 2 | -11 | -20 | 1.1,86 | 71 | | | | |
| 21 | Apr/9 | 14 | 49.28 | 51.43 | 55.26(0.87) | 57.49(0.68) | 59.38(-0.14) | 58.49 | 1.9 | | 9 | 58(-4.5) | 50 | [14] | [9] | [-18] | 73 | -281 | CR | -0.3 | HoldShort | | (9) | -2 | -43 | -7 | -20 | 1.2,93 | 71 | | 22 | Apr/9 | 13 | 49.28 | 51.43 | 54.78(1.04) | 57.1(1.18) | 59.46(1.75) | 60.04 | 2.3 | | 9 | 63(-0.4) | 50 | [16] | [43] | [9] | 93 | 388 | UT | 0.2 | HoldLong | | (18) | 28 | 3 | -4 | 20 | 1.8,98 | 71 | | 23 | Apr/9 | 12 | 49.28 | 51.43 | 54.22(1.05) | 56.44(1.2) | 58.44(1.8) | 59.93 | 2.2 | | 9 | 63(1.5) | 50 | [17] | [44] | [22] | 96 | 478 | UT | 0.5 | OpenLong | | (18) | 28 | 27 | -5 | 20 | 1.9,98 | 71 | | 24 | Apr/9 | 11 | 49.28 | 51.43 | 53.66(0.95) | 55.77(1.19) | 57.41(1.52) | 58.96 | 2 | | 9 | 62(1.9) | 50 | [15] | [39] | [8] | 93 | 448 | UT | 0.5 | OpenLong | | (17) | 24 | -14 | 5 | 20 | 1.8,98 | 71 | | 25 | Apr/9 | 10 | 49.28 | 51.43 | 53.15(1.06) | 55.11(1.31) | 56.55(1.69) | 59.47 | 2.1 | | 9 | 60(4.3) | 50 | [17] | [43] | [27] | 105 | 588 | UT | 1 | HoldLong | | (18) | 27 | 15 | 8 | 20 | 2.2,100 | 71 | | | | |
| 26 | Apr/9 | 9 | 49.28 | 51.43 | 52.59(0.94) | 54.4(1.1) | 55.61(1.59) | 58.92 | 2 | | 9 | 56(6.8) | 50 | [15] | [40] | [70] | 110 | 688 | UT | 1.2 | HoldLong? | | (18) | 25 | 122 | 9 | 20 | 2.4,100 | 71 | | 27 | Apr/8 | 15 | 48.61 | 50.9 | 52.1(0.51) | 53.81(0.28) | 54.74(0.56) | 54.9 | 1.3 | | 5 | 49(-0.1) | 50 | [8] | [14] | [7] | 79 | 185 | UT | 0.1 | HoldLong? | | (10) | 9 | 3 | -2 | 20 | 1.2,99 | 64 | | 28 | Apr/8 | 14 | 48.61 | 50.9 | 51.84(0.86) | 53.66(0.46) | 54.44(0.57) | 54.79 | 1.3 | | 5 | 49(-4.7) | 50 | [14] | [17] | [5] | 82 | -116 | UT | 0.2 | HoldLong | | (9) | 9 | 4 | -2 | 20 | 1.3,99 | 64 | | 29 | Apr/8 | 13 | 48.61 | 50.9 | 51.4(0.88) | 53.41(0.38) | 54.13(0.84) | 54.66 | 1.3 | | 5 | 54(-3.6) | 50 | [14] | [21] | [6] | 82 | -14 | UT | 0.2 | HoldLong | | (15) | 13 | -3 | 3 | 20 | 1.3,99 | 64 | | 30 | Apr/8 | 12 | 48.61 | 50.9 | 50.95(0.91) | 53.21(0.35) | 53.68(0.92) | 54.77 | 1.3 | | 5 | 57(-1.9) | 50 | [15] | [22] | [13] | 85 | 100 | UT | 0.4 | HoldLong | | (15) | 15 | 6 | 4 | 20 | 1.4,100 | 64 | | | | |
| 31 | Apr/8 | 11 | 48.61 | 50.9 | 50.49(0.9) | 53.02(1.06) | 53.19(0.59) | 54.56 | 1.3 | | 5 | 59(-0.8) | 50 | [14] | [22] | [12] | 87 | 82 | UT | 0.5 | HoldLong | | (15) | 9 | 36 | 7 | -19 | 1.5,99 | 64 | | 32 | Apr/8 | 10 | 48.61 | 50.9 | 50.04(0.77) | 52.46(0.88) | 52.88(-0.01) | 53.39 | 1 | | 5 | 60(-0.7) | 50 | [12] | [11] | [-4] | 74 | -76 | CR | 0.2 | HoldShort | | (14) | -0 | 3 | 0 | -20 | 1.2,94 | 64 | | 33 | Apr/8 | 9 | 48.61 | 50.9 | 49.66(0.72) | 52(0.89) | 52.89(0.38) | 53.28 | 1 | | 5 | 61(0.7) | 50 | [12] | [17] | [8] | 73 | 128 | UT | 0.1 | OpenLong? | | (13) | 6 | 28 | -4 | -6 | 1.3,90 | 64 | | 34 | Apr/7 | 15 | 48.67 | 50.51 | 49.3(0.55) | 51.54(0.68) | 52.69(-0.08) | 52.39 | 0.7 | | 2 | 60(8.9) | 35 | [9] | [7] | [-3] | 65 | 82 | CR | -0.1 | HoldShort? | | (11) | -1 | 2 | -9 | -20 | 1.1,87 | 59 | | 35 | Apr/7 | 14 | 48.67 | 50.51 | 49.03(0.62) | 51.19(0.79) | 52.73(-0.24) | 52.33 | 0.7 | | 2 | 51(0.8) | 30 | [10] | [5] | [-8] | 73 | 8 | CR | -0.1 | HoldShort | | (10) | -4 | -21 | -6 | -6 | 1.2,93 | 59 | | | | |
| 36 | Apr/7 | 13 | 48.67 | 50.51 | 48.73(0.73) | 50.79(0.78) | 52.86(1.56) | 53 | 0.8 | | 2 | 50(2.3) | 50 | [12] | [35] | [5] | 85 | 555 | UT | 0.1 | OpenLong | | (12) | 25 | -13 | -4 | 20 | 1.6,95 | 59 | | 37 | Apr/7 | 12 | 48.67 | 50.51 | 48.38(0.69) | 50.4(0.78) | 52.05(1.83) | 53.43 | 0.9 | | 2 | 48(4.7) | 50 | [11] | [39] | [31] | 93 | 811 | UT | 0.5 | OpenLong | | (14) | 29 | 36 | -7 | 20 | 1.9,95 | 59 | | 38 | Apr/7 | 11 | 48.67 | 50.51 | 48.05(0.51) | 50.01(1.27) | 51.12(1.44) | 52.3 | 0.7 | | 2 | 43(3.9) | 50 | [8] | [36] | [2] | 90 | 736 | UT | 0.5 | OpenLong | | (10) | 23 | -9 | 10 | 20 | 1.8,95 | 59 | | 39 | Apr/7 | 10 | 48.67 | 50.51 | 47.81(0.51) | 49.38(1.41) | 50.4(1.5) | 52.59 | 0.7 | | 2 | 39(5.7) | 50 | [8] | [38] | [11] | 98 | 867 | UT | 1 | OpenLong | | (10) | 24 | -12 | 13 | 20 | 2.2,93 | 59 | | 40 | Apr/7 | 9 | 48.67 | 50.51 | 47.57(0.57) | 48.69(1.53) | 49.66(1.94) | 52.97 | 0.8 | | 2 | 34(8.9) | 50 | [9] | [46] | [71] | 113 | 1056 | UT | 1.8 | HoldLong? | | (10) | 31 | 137 | 18 | 20 | 3,88 | 59 | | | | |
| 41 | Apr/6 | 15 | 49.12 | 50.06 | 47.3(0.22) | 47.96(0.73) | 48.72(-0.05) | 48.94 | -0 | | 1 | 25(2.1) | 20 | [4] | [8] | [2] | 61 | 127 | UT | 0.2 | OpenLong? | | (2) | -1 | 5 | -2 | 2 | 1.2,81 | 55 | | 42 | Apr/6 | 14 | 49.12 | 50.06 | 47.2(0.17) | 47.61(0.63) | 48.74(-0.34) | 48.78 | -0.1 | | 1 | 23(1) | 15 | [3] | [2] | [3] | 60 | 77 | UT | 0 | OpenLong | | (4) | -6 | 3 | -1 | 20 | 1.2,80 | 55 | | 43 | Apr/6 | 13 | 49.12 | 50.06 | 47.12(0.07) | 47.31(0.52) | 48.9(1.1) | 48.7 | -0.1 | | 1 | 22(0.5) | 30 | [1] | [24] | [5] | 59 | 545 | UT | -0.2 | OpenLong | | (3) | 18 | -6 | -2 | 20 | 1.3,76 | 55 | | 44 | Apr/6 | 12 | 49.12 | 50.06 | 47.09(0.09) | 47.07(0.43) | 48.37(1.34) | 48.89 | -0 | | 1 | 21(0.9) | 50 | [2] | [27] | [22] | 68 | 621 | UT | 0.4 | OpenLong | | (2) | 22 | 21 | 7 | 20 | 1.5,80 | 55 | | 45 | Apr/6 | 11 | 49.12 | 50.06 | 47.05(0.02) | 46.87(0.44) | 47.73(1.13) | 48.27 | -0.1 | | 1 | 20(0.1) | 25 | [0] | [24] | [7] | 63 | 519 | UT | 0.5 | OpenLong | | (0) | 18 | -28 | 42 | 20 | 1.1,85 | 55 | | | | |
| 46 | Apr/6 | 10 | 49.12 | 50.06 | 47.04(-0.01) | 46.67(0.67) | 47.2(1.54) | 49.09 | -0 | | 1 | 20(-0.1) | 40 | [-0] | [32] | [20] | 65 | 831 | UR | 1.6 | SmallShort | | (2) | 25 | -16 | 47 | 20 | 1.8,70 | 55 | | 47 | Apr/6 | 9 | 49.12 | 50.06 | 47.04(0.03) | 46.36(0.58) | 46.48(1.66) | 49.58 | 0.1 | | 1 | 20(0.6) | 45 | [1] | [33] | [80] | 48 | 913 | UT | 2.7 | OpenLong? | | (1) | 27 | 129 | 42 | 20 | 2.2,43 | 55 | | 48 | Apr/3 | 15 | 49.53 | 49.19 | 47.03(-0.32) | 46.09(-0.31) | 45.72(-0.1) | 46.01 | -0.5 | | -7 | 20(3.2) | -45 | [-5] | [-6] | [5] | -62 | 69 | DP | 0.3 | OpenShort? | | (-6) | -2 | 10 | -21 | 20 | -0.9,11 | 58 | | 49 | Apr/3 | 14 | 49.53 | 49.19 | 47.18(-0.67) | 46.23(-0.46) | 45.77(-0.52) | 45.72 | -0.5 | | -7 | 16(-5.2) | -50 | [-11] | [-16] | [-2] | -76 | 226 | DT | -0 | HoldShort | | (-6) | -9 | 4 | -25 | 13 | -1.2,4 | 58 | | 50 | Apr/3 | 13 | 49.53 | 49.19 | 47.5(-0.67) | 46.44(-0.45) | 46.01(-0.27) | 45.6 | -0.5 | | -7 | 22(-3.2) | -50 | [-11] | [-11] | [-6] | -79 | 196 | DT | -0.3 | HoldShort | | (-12) | -4 | 3 | -26 | -20 | -1.2,1 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|