|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $59.9800 One month high (close): $77.1800
PM Daily Change: -2.25% Daily StdDev 4.08% PM EMA_5_Trend: 0.24% 10Minute StdDev: $0.9613
Latest Price : $75.44(-2.25%) | Fri. Apr 17, 2020($1.1) Thu. Apr 16, 2020($0.6) Wed. Apr 15, 2020($0.9) Tue. Apr 14, 2020($1.1) Mon. Apr 13, 2020($1.3) Thu. Apr 9, 2020($0.9) Wed. Apr 8, 2020($0.7) Tue. Apr 7, 2020($0.7)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 10 | 70.96 | 74.63 | 75.47(-0.16) | 75.66(0.06) | 76(-0.31) | 74.54 | 0.7 | | 9 | 22(-0.7) | -10 | [-4] | [-7] | [-18] | -22 | -42 | DT | -1.3 | OpenShort | | (-5) | -8 | -11 | -28 | -20 | -0.8,48 | 69 | Sample size 8 Avg positive next hour return: 0.14%(38%) Avg negative next hour return: -1.39%(63%)
Daily Trend: %
Up Forces: 74.63(daily_ema_10 0.12%) 75.66(hourly_sma_10 1.5%)
Down Forces:
Support Levels: 70.96(daily_ema_20 -4.8%)
Resistance Levels: 75.47(weak_hourly_sma_20 1.25%)
|
| | | 2 | Apr/15 | 9 | 70.96 | 74.63 | 75.59(-0.12) | 75.61(0.06) | 76.23(-0.12) | 74.87 | 0.8 | | 9 | 23(-0.1) | -20 | [-3] | [-2] | [-31] | 10 | -14 | DT | -1.2 | OpenShort? | | (-4) | -3 | -71 | -9 | -20 | -0.6,75 | 69 | | 3 | Apr/14 | 15 | 70.85 | 74.39 | 75.68(0.07) | 75.57(0.34) | 76.33(0.27) | 77.01 | 1.2 | | 11 | 23(0.5) | 50 | [2] | [13] | [7] | 74 | 176 | UT | 0.6 | OpenLong? | | (1) | 7 | -2 | 22 | 20 | 1.2,94 | 76 | | 4 | Apr/14 | 14 | 70.85 | 74.39 | 75.63(0.14) | 75.32(0.38) | 76.12(0.4) | 77.08 | 1.2 | | 11 | 22(0.9) | 50 | [3] | [17] | [17] | 62 | 151 | UT | 0.9 | OpenLong | | (2) | 10 | 19 | 22 | 20 | 1.3,79 | 76 | | 5 | Apr/14 | 13 | 70.85 | 74.39 | 75.52(0.08) | 75.04(0.32) | 75.82(0.68) | 76.52 | 1.1 | | 11 | 21(0.5) | 50 | [2] | [23] | [17] | 37 | 216 | UT | 0.7 | OpenLong | | (3) | 17 | 28 | 12 | 20 | 0.9,64 | 76 | | | | |
| 6 | Apr/14 | 12 | 70.85 | 74.39 | 75.46(0.05) | 74.8(0.14) | 75.31(0.43) | 75.7 | 1 | | 11 | 21(-0.1) | 50 | [1] | [14] | [11] | 8 | 84 | UT | 0.4 | OpenLong | | (1) | 11 | 13 | 12 | 20 | 0.2,53 | 76 | | 7 | Apr/14 | 11 | 70.85 | 74.39 | 75.42(0.01) | 74.69(-0.08) | 74.99(0.24) | 75.32 | 0.9 | | 11 | 21(-0.1) | 50 | [0] | [7] | [2] | -4 | 40 | UT | 0.3 | OpenLong | | (1) | 6 | -23 | 26 | 20 | -0.1,49 | 76 | | 8 | Apr/14 | 10 | 70.85 | 74.39 | 75.41(0.03) | 74.75(-0.07) | 74.81(0.41) | 76 | 1 | | 11 | 21(0.2) | 50 | [1] | [11] | [20] | 1 | 150 | UT | 1.1 | OpenLong | | (2) | 10 | 15 | 26 | 20 | 0.6,36 | 76 | | 9 | Apr/14 | 9 | 70.85 | 74.39 | 75.38(0.03) | 74.8(-0.19) | 74.51(0.34) | 75.55 | 0.9 | | 11 | 21(0) | 50 | [1] | [8] | [29] | -29 | 74 | UT | 1 | OpenLong? | | (0) | 8 | 54 | 14 | 20 | 0.2,16 | 76 | | 10 | Apr/13 | 15 | 70.43 | 73.91 | 75.36(-0.05) | 74.94(-0.44) | 74.25(-0.06) | 73.99 | 0.7 | | 7 | 21(-0.3) | 40 | [-1] | [-6] | [-1] | -81 | -149 | RG | -0.3 | Wait? | | (-2) | -2 | -3 | -2 | 7 | -1.3,2 | 78 | | | | |
| 11 | Apr/13 | 14 | 70.43 | 73.91 | 75.4(-0.05) | 75.27(-0.4) | 74.3(-0.13) | 74.08 | 0.8 | | 7 | 21(0.9) | 30 | [-1] | [-8] | [-6] | -78 | -165 | RG | -0.2 | Wait | | (-1) | -3 | -12 | 2 | -20 | -1.3,5 | 78 | | 12 | Apr/13 | 13 | 70.43 | 73.91 | 75.44(-0.1) | 75.58(-0.28) | 74.4(-0.39) | 74.42 | 0.8 | | 7 | 20(0.4) | 15 | [-3] | [-13] | [-4] | -72 | -136 | RG | 0 | Wait | | (-1) | -10 | -2 | 2 | -20 | -1.1,6 | 78 | | 13 | Apr/13 | 12 | 70.43 | 73.91 | 75.52(-0.12) | 75.79(-0.2) | 74.69(-0.53) | 74.49 | 0.8 | | 7 | 20(0.2) | 10 | [-3] | [-16] | [-6] | -74 | -152 | RG | -0.2 | Wait | | (-3) | -13 | 7 | -8 | -20 | -1.1,4 | 78 | | 14 | Apr/13 | 11 | 70.43 | 73.91 | 75.61(-0.17) | 75.94(-0.1) | 75.09(-0.71) | 74.28 | 0.8 | | 7 | 20(0.4) | -20 | [-4] | [-19] | [-15] | -84 | -188 | DT | -0.9 | HoldShort | | (-4) | -18 | 3 | -33 | -20 | -1.4,1 | 78 | | 15 | Apr/13 | 10 | 70.43 | 73.91 | 75.74(-0.14) | 76.01(-0.15) | 75.62(-0.82) | 74.2 | 0.8 | | 7 | 19(1.4) | -20 | [-4] | [-22] | [-23] | -78 | -262 | DT | -1.6 | OpenShort | | (-5) | -20 | -13 | -44 | -20 | -1.7,15 | 78 | | | | |
| 16 | Apr/13 | 9 | 70.43 | 73.91 | 75.84(-0.09) | 76.12(-0.05) | 76.25(-0.65) | 74.59 | 0.9 | | 7 | 18(1) | -15 | [-2] | [-16] | [-32] | -51 | -230 | DT | -2 | OpenShort? | | (-3) | -16 | -43 | -43 | -20 | -1.5,37 | 78 | | 17 | Apr/9 | 15 | 70.64 | 73.48 | 75.91(-0.04) | 76.15(0.09) | 76.75(-0.18) | 75.87 | 1 | | 8 | 17(0.7) | 5 | [-1] | [-2] | [-16] | 14 | -14 | RG | -1.1 | SmallLong? | | (0) | -5 | -21 | -28 | -20 | -0.1,66 | 77 | | 18 | Apr/9 | 14 | 70.64 | 73.48 | 75.94(0.08) | 76.08(0.14) | 76.89(0.14) | 76.5 | 1.2 | | 8 | 16(0) | 45 | [2] | [7] | [-6] | 53 | 27 | CR | -0.5 | HoldShort | | (0) | 4 | -15 | -10 | 14 | 0.7,85 | 77 | | 19 | Apr/9 | 13 | 70.64 | 73.48 | 75.88(0.1) | 75.97(0.25) | 76.79(0.51) | 76.96 | 1.3 | | 8 | 16(0.7) | 50 | [3] | [18] | [1] | 78 | 167 | UT | 0.2 | HoldLong | | (3) | 13 | -12 | 12 | 20 | 1.3,95 | 77 | | 20 | Apr/9 | 12 | 70.64 | 73.48 | 75.81(0.13) | 75.78(0.35) | 76.4(0.53) | 77.33 | 1.3 | | 8 | 15(1.6) | 50 | [3] | [20] | [13] | 97 | 200 | UT | 1.2 | OpenLong | | (3) | 13 | 7 | 31 | 20 | 2,97 | 77 | | | | |
| 21 | Apr/9 | 11 | 70.64 | 73.48 | 75.71(0.08) | 75.52(0.29) | 76(0.59) | 77.11 | 1.3 | | 8 | 14(1.6) | 50 | [2] | [20] | [21] | 84 | 246 | UT | 1.6 | OpenLong | | (3) | 15 | 18 | 47 | 20 | 2,84 | 77 | | 22 | Apr/9 | 10 | 70.64 | 73.48 | 75.65(0.09) | 75.3(0.08) | 75.56(0.39) | 76.57 | 1.2 | | 8 | 12(0.7) | 50 | [2] | [13] | [19] | 43 | 128 | UT | 1.7 | OpenLong | | (1) | 10 | 20 | 28 | 20 | 1.5,55 | 77 | | 23 | Apr/9 | 9 | 70.64 | 73.48 | 75.58(0.02) | 75.24(-0.07) | 75.27(0.15) | 75.97 | 1.1 | | 8 | 11(0.1) | 50 | [1] | [4] | [20] | 3 | 70 | UT | 1.2 | OpenLong? | | (1) | 4 | 32 | 18 | 20 | 0.7,35 | 77 | | 24 | Apr/8 | 15 | 70.45 | 73.06 | 75.57(0.02) | 75.29(-0.23) | 75.16(0.01) | 75.04 | 0.9 | | 6 | 11(0.3) | 30 | [1] | [-1] | [-2] | -56 | -86 | DR | -0.2 | OpenShort? | | (-1) | 0 | -9 | -7 | 20 | -0.9,17 | 62 | | 25 | Apr/8 | 14 | 70.45 | 73.06 | 75.55(0.11) | 75.46(-0.14) | 75.15(0.15) | 75.3 | 0.9 | | 6 | 11(-2.8) | 50 | [3] | [5] | [5] | -41 | -104 | UT | 0.3 | OpenLong | | (1) | 4 | 13 | -3 | 15 | -0.4,19 | 62 | | | | |
| 26 | Apr/8 | 13 | 70.45 | 73.06 | 75.46(0.11) | 75.56(-0.13) | 75.15(-0) | 74.91 | 0.8 | | 6 | 14(-3) | 35 | [3] | [1] | [-6] | -50 | -179 | CR | -0.2 | HoldShort | | (3) | -0 | -7 | -5 | -20 | -0.8,20 | 62 | | 27 | Apr/8 | 12 | 70.45 | 73.06 | 75.37(0.11) | 75.66(-0.18) | 75.04(-0.23) | 75.12 | 0.9 | | 6 | 17(-1.9) | 35 | [3] | [-6] | [-5] | -36 | -197 | DR | 0.1 | OpenShort | | (3) | -6 | -10 | -6 | -9 | -0.3,22 | 62 | | 28 | Apr/8 | 11 | 70.45 | 73.06 | 75.29(0.15) | 75.79(-0.01) | 75.21(-0.29) | 75.41 | 0.9 | | 6 | 19(-1.7) | 45 | [4] | [-5] | [-1] | -32 | -198 | DR | 0.2 | OpenShort | | (4) | -7 | 13 | -13 | -20 | 0.1,16 | 62 | | 29 | Apr/8 | 10 | 70.45 | 73.06 | 75.18(0.11) | 75.8(-0.05) | 75.43(-0.46) | 75.02 | 0.9 | | 6 | 20(-1.2) | 25 | [3] | [-10] | [-7] | -34 | -242 | DR | -0.4 | OpenShort | | (3) | -12 | 10 | -31 | -20 | -0.1,19 | 62 | | 30 | Apr/8 | 9 | 70.45 | 73.06 | 75.1(0.03) | 75.84(-0.09) | 75.78(-0.41) | 74.73 | 0.8 | | 6 | 22(-0.2) | 5 | [1] | [-9] | [-14] | -18 | -182 | DR | -0.9 | OpenShort? | | (2) | -10 | -6 | -32 | -20 | -0.3,40 | 62 | | | | |
| 31 | Apr/7 | 15 | 70.63 | 72.25 | 75.07(-0.01) | 75.91(-0.11) | 76.09(-0.25) | 74.92 | 0.7 | | 3 | 22(2.6) | -25 | [-0] | [-6] | [-22] | 7 | -70 | DT | -1 | OpenShort? | | (1) | -6 | -36 | -26 | -20 | -0.1,59 | 64 | | 32 | Apr/7 | 14 | 70.63 | 72.25 | 75.08(0.11) | 76(0.09) | 76.28(-0.13) | 75.98 | 0.9 | | 3 | 19(0.2) | 20 | [3] | [1] | [-8] | 59 | -16 | CR | -0.3 | HoldShort | | (2) | -3 | -17 | -7 | -20 | 0.8,89 | 64 | | 33 | Apr/7 | 13 | 70.63 | 72.25 | 75(0.22) | 75.93(0.12) | 76.38(0.28) | 76.48 | 1 | | 3 | 19(-0.3) | 40 | [6] | [12] | [-1] | 79 | 52 | CR | 0.1 | OpenShort | | (4) | 7 | -10 | 3 | 20 | 1.3,96 | 64 | | 34 | Apr/7 | 12 | 70.63 | 72.25 | 74.83(0.2) | 75.84(0.26) | 76.17(0.36) | 76.77 | 1 | | 3 | 19(1.1) | 50 | [5] | [16] | [8] | 85 | 151 | UT | 0.5 | OpenLong | | (6) | 9 | 15 | -1 | 20 | 1.7,92 | 64 | | 35 | Apr/7 | 11 | 70.63 | 72.25 | 74.68(0.18) | 75.64(0.37) | 75.9(0.23) | 76.31 | 0.9 | | 3 | 18(0.7) | 45 | [5] | [14] | [5] | 80 | 100 | UT | 0.4 | HoldLong | | (4) | 6 | 15 | 4 | -14 | 1.5,92 | 64 | | | | |
| 36 | Apr/7 | 10 | 70.63 | 72.25 | 74.55(0.22) | 75.36(0.36) | 75.73(0.02) | 75.86 | 0.9 | | 3 | 18(-0.4) | 25 | [6] | [9] | [-9] | 69 | -30 | CR | 0.1 | HoldShort | | (4) | 1 | -20 | -1 | -20 | 1.2,89 | 64 | | 37 | Apr/7 | 9 | 70.63 | 72.25 | 74.39(0.28) | 75.09(0.42) | 75.72(0.31) | 76.46 | 1 | | 3 | 18(0.3) | 50 | [7] | [17] | [15] | 89 | 82 | UT | 0.7 | HoldLong? | | (7) | 8 | 35 | 4 | 20 | 1.9,91 | 64 | | 38 | Apr/6 | 15 | 71.05 | 71.21 | 74.18(0.32) | 74.78(0.29) | 75.48(-0.05) | 75.42 | 0.7 | | 2 | 18(-2.2) | 45 | [8] | [8] | [-1] | 67 | -153 | CR | -0.1 | HoldShort? | | (6) | -1 | -0 | -7 | -1 | 1.2,87 | 51 | | 39 | Apr/6 | 14 | 71.05 | 71.21 | 73.95(0.32) | 74.56(0.26) | 75.52(0.17) | 75.43 | 0.7 | | 2 | 20(-2) | 50 | [8] | [13] | [1] | 72 | -68 | UT | -0.1 | OpenLong | | (9) | 4 | -1 | -2 | 20 | 1.2,92 | 51 | | 40 | Apr/6 | 13 | 71.05 | 71.21 | 73.71(0.29) | 74.36(0.16) | 75.39(0.52) | 75.47 | 0.7 | | 2 | 22(-0.7) | 50 | [7] | [21] | [2] | 76 | 81 | UT | 0.1 | HoldLong | | (9) | 13 | -11 | -1 | 20 | 1.3,93 | 51 | | | | |
| 41 | Apr/6 | 12 | 71.05 | 71.21 | 73.5(0.35) | 74.24(0.11) | 75(0.73) | 75.8 | 0.7 | | 2 | 23(-0.3) | 50 | [9] | [26] | [17] | 87 | 147 | UT | 0.6 | HoldLong | | (9) | 18 | 17 | 10 | 20 | 1.6,97 | 51 | | 42 | Apr/6 | 11 | 71.05 | 71.21 | 73.24(0.3) | 74.16(0.12) | 74.46(0.53) | 75.3 | 0.7 | | 2 | 23(-0.2) | 50 | [8] | [20] | [6] | 79 | 117 | UT | 0.6 | HoldLong | | (9) | 13 | -10 | 17 | 20 | 1.4,94 | 51 | | 43 | Apr/6 | 10 | 71.05 | 71.21 | 73.02(0.29) | 74.07(0.33) | 74.07(0.63) | 75.59 | 0.7 | | 2 | 23(1.4) | 50 | [7] | [25] | [18] | 80 | 218 | UT | 1 | OpenLong | | (9) | 16 | 27 | 19 | 20 | 1.7,87 | 51 | | 44 | Apr/6 | 9 | 71.05 | 71.21 | 72.81(0.3) | 73.83(0.15) | 73.61(0.37) | 74.8 | 0.6 | | 2 | 22(-0.2) | 50 | [8] | [17] | [22] | 56 | 68 | UT | 0.9 | OpenLong? | | (7) | 9 | 45 | 10 | 20 | 1.4,71 | 51 | | 45 | Apr/3 | 15 | 71.26 | 69.69 | 72.59(0.23) | 73.72(-0.01) | 73.34(-0.19) | 73.51 | 0.3 | | -5 | 22(1.2) | 10 | [6] | [-1] | [3] | 29 | -142 | RG | 0.1 | Wait? | | (5) | -5 | 15 | -2 | -16 | 0.7,61 | 55 | | | | |
| 46 | Apr/3 | 14 | 71.26 | 69.69 | 72.59(0) | 73.73(0.05) | 73.48(-0.52) | 73.09 | 0.3 | | -5 | 21(0) | -50 | [0] | [-10] | [-11] | 22 | -39 | DR | -0.3 | OpenShort | | (6) | -13 | -10 | -9 | -20 | 0.5,59 | 55 | | 47 | Apr/3 | 13 | 71.26 | 69.69 | 72.42(-0.04) | 73.69(0.14) | 73.86(-0.29) | 73.37 | 0.3 | | -5 | 21(-0.3) | -45 | [-1] | [-3] | [-6] | 27 | 99 | DT | -0.3 | OpenShort | | (1) | -7 | 3 | -15 | -20 | 0.6,62 | 55 | | 48 | Apr/3 | 12 | 71.26 | 69.69 | 72.45(-0.02) | 73.59(0.36) | 74.07(0.04) | 73.28 | 0.3 | | -5 | 21(-0.1) | -35 | [-1] | [8] | [-8] | 34 | 141 | RG | -0.5 | Wait | | (-1) | 1 | -6 | 11 | -20 | 0.6,69 | 55 | | 49 | Apr/3 | 11 | 71.26 | 69.69 | 72.46(-0.07) | 73.33(0.37) | 74.04(-0.08) | 73.46 | 0.3 | | -5 | 21(-0.6) | -50 | [-2] | [5] | [-11] | 50 | 191 | RG | -0.4 | Wait | | (-0) | -2 | -26 | 17 | -20 | 0.7,82 | 55 | | 50 | Apr/3 | 10 | 71.26 | 69.69 | 72.51(-0.01) | 73.06(0.42) | 74.1(0.16) | 74.21 | 0.4 | | -5 | 22(-0.1) | -35 | [-0] | [12] | [-4] | 72 | 280 | RG | 0.1 | Wait | | (-0) | 4 | -28 | 24 | 19 | 1.1,94 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|