|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $62.8200 One month high (close): $91.7300
PLD Daily Change: -2.93% Daily StdDev 4.89% PLD EMA_5_Trend: 1.29% 10Minute StdDev: $1.3564
Latest Price : $86.54(-2.93%) | Fri. Apr 17, 2020($1.2) Thu. Apr 16, 2020($0.8) Wed. Apr 15, 2020($1.5) Tue. Apr 14, 2020($1.2) Mon. Apr 13, 2020($1.9) Thu. Apr 9, 2020($3.5) Wed. Apr 8, 2020($1.2) Tue. Apr 7, 2020($2.5)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 14 | 77.69 | 82.71 | 87.87(-0.24) | 87.6(-0.31) | 86.44(-0.03) | 86.65 | 1.1 | | 13 | 16(-1.5) | 15 | [-5] | [-3] | [-3] | -43 | 67 | RG | 0.2 | Wait | | (-5) | -1 | -13 | 13 | -6 | -0.9,30 | 66 | Sample size 8 Avg positive next hour return: 0.2%(63%) Avg negative next hour return: -0.12%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.71(daily_ema_10 -4.55%) 77.69(daily_ema_20 -10.34%)
Resistance Levels: 87.6(weak_hourly_sma_10 1.1%) 87.87(weak_hourly_sma_20 1.41%)
|
| | | 2 | Apr/15 | 13 | 77.69 | 82.71 | 88.08(-0.15) | 87.87(-0.25) | 86.46(-0.54) | 87.12 | 1.1 | | 13 | 17(-0.2) | 35 | [-3] | [-12] | [6] | -43 | -93 | RG | 0.5 | Wait | | (-5) | -11 | 13 | 10 | -6 | -0.7,25 | 66 | | 3 | Apr/15 | 12 | 77.69 | 82.71 | 88.21(-0.21) | 88.09(-0.2) | 86.93(-0.59) | 86.62 | 1.1 | | 13 | 17(-0.2) | 20 | [-4] | [-13] | [-4] | -66 | -124 | RG | -0.2 | Wait | | (-4) | -12 | 13 | -9 | -20 | -1.1,12 | 66 | | 4 | Apr/15 | 11 | 77.69 | 82.71 | 88.39(-0.32) | 88.27(-0.05) | 87.44(-0.67) | 86.12 | 1 | | 13 | 18(-0.9) | -10 | [-7] | [-14] | [-14] | -82 | -126 | DT | -0.9 | HoldShort | | (-6) | -14 | 12 | -34 | -20 | -1.5,6 | 66 | | 5 | Apr/15 | 10 | 77.69 | 82.71 | 88.68(-0.32) | 88.31(-0.12) | 88.03(-0.83) | 85.68 | 0.9 | | 13 | 19(0.6) | -20 | [-7] | [-18] | [-29] | -74 | -241 | DT | -1.5 | OpenShort | | (-8) | -17 | -29 | -28 | -20 | -1.9,24 | 66 | | | | |
| 6 | Apr/15 | 9 | 77.69 | 82.71 | 88.96(-0.22) | 88.41(-0.02) | 88.76(-0.58) | 86.78 | 1.1 | | 13 | 18(0.6) | -10 | [-5] | [-11] | [-35] | -40 | -185 | DT | -1.3 | OpenShort? | | (-7) | -12 | -69 | -16 | -20 | -1.4,45 | 66 | | 7 | Apr/14 | 15 | 76.88 | 82.06 | 89.15(0.03) | 88.42(0.19) | 89.28(0.02) | 89.44 | 1.5 | | 15 | 17(-0.4) | 50 | [1] | [5] | [6] | 21 | 8 | UT | 0.1 | OpenLong? | | (-2) | 0 | 6 | 2 | 20 | 0.2,66 | 70 | | 8 | Apr/14 | 14 | 76.88 | 82.06 | 89.12(0.21) | 88.26(0.2) | 89.26(0.18) | 89.21 | 1.5 | | 15 | 18(-2.4) | 50 | [4] | [10] | [4] | 10 | -137 | UT | -0 | OpenLong | | (1) | 4 | 4 | 1 | 20 | 0.1,57 | 70 | | 9 | Apr/14 | 13 | 76.88 | 82.06 | 88.94(0.25) | 88.08(0.03) | 89.1(0.57) | 89.06 | 1.5 | | 15 | 20(-2.9) | 50 | [5] | [16] | [4] | 8 | -85 | UT | -0 | OpenLong | | (5) | 12 | -7 | 4 | 20 | 0.1,55 | 70 | | 10 | Apr/14 | 12 | 76.88 | 82.06 | 88.72(0.32) | 88.06(-0.09) | 88.6(0.61) | 89.34 | 1.5 | | 15 | 23(-3.4) | 50 | [7] | [16] | [12] | 15 | -81 | UT | 0.4 | OpenLong | | (7) | 13 | -0 | 11 | 20 | 0.3,57 | 70 | | | | |
| 11 | Apr/14 | 11 | 76.88 | 82.06 | 88.43(0.3) | 88.14(-0.18) | 88.06(0.56) | 89.36 | 1.5 | | 15 | 26(-2.2) | 50 | [6] | [14] | [13] | 8 | -28 | UT | 0.6 | OpenLong | | (8) | 12 | 1 | 15 | 20 | 0.4,48 | 70 | | 12 | Apr/14 | 10 | 76.88 | 82.06 | 88.17(0.33) | 88.3(-0.04) | 87.57(0.36) | 89.32 | 1.5 | | 15 | 29(-2.1) | 50 | [7] | [12] | [16] | -3 | -86 | UT | 0.7 | OpenLong | | (7) | 7 | 24 | 5 | 20 | 0.5,35 | 70 | | 13 | Apr/14 | 9 | 76.88 | 82.06 | 87.88(0.35) | 88.33(-0.21) | 87.25(0.21) | 88.41 | 1.4 | | 15 | 31(-3.4) | 50 | [7] | [7] | [20] | -18 | -203 | UT | 0.5 | OpenLong? | | (7) | 4 | 50 | -3 | 20 | 0.2,27 | 70 | | 14 | Apr/13 | 15 | 75.63 | 81.33 | 87.57(0.24) | 88.52(-0.58) | 87.07(-0.51) | 86.56 | 1.3 | | 13 | 34(-3.3) | 50 | [5] | [-13] | [-6] | -37 | -444 | DR | -0.2 | OpenShort? | | (6) | -11 | -3 | -16 | -20 | -0.4,23 | 74 | | 15 | Apr/13 | 14 | 75.63 | 81.33 | 87.36(0.29) | 89.04(-0.53) | 87.51(-0.81) | 86.66 | 1.4 | | 13 | 37(-2.9) | 50 | [6] | [-18] | [-11] | -19 | -521 | DR | -0.3 | OpenShort | | (6) | -17 | -6 | -14 | -20 | -0.2,36 | 74 | | | | |
| 16 | Apr/13 | 13 | 75.63 | 81.33 | 87.11(0.25) | 89.51(-0.41) | 88.22(-0.91) | 86.89 | 1.4 | | 13 | 40(-1.8) | 30 | [5] | [-19] | [-20] | -10 | -453 | DR | -0.4 | OpenShort | | (7) | -19 | -23 | -18 | -20 | -0.1,43 | 74 | | 17 | Apr/13 | 12 | 75.63 | 81.33 | 86.9(0.26) | 89.88(-0.12) | 89.03(-0.43) | 87.76 | 1.5 | | 13 | 42(-1) | 50 | [5] | [-7] | [-11] | 11 | -224 | DR | -0.4 | OpenShort | | (7) | -9 | 7 | -17 | -20 | 0.2,56 | 74 | | 18 | Apr/13 | 11 | 75.63 | 81.33 | 86.68(0.23) | 89.99(0.22) | 89.41(-0.62) | 87.48 | 1.5 | | 13 | 43(-0.7) | 25 | [5] | [-7] | [-33] | 22 | -251 | DR | -0.5 | OpenShort | | (6) | -13 | -34 | -16 | -20 | 0.2,67 | 74 | | 19 | Apr/13 | 10 | 75.63 | 81.33 | 86.48(0.33) | 89.79(0.46) | 89.97(-0.65) | 88.77 | 1.6 | | 13 | 44(-0.4) | 25 | [7] | [-5] | [-27] | 45 | -176 | DR | -0.3 | OpenShort | | (7) | -13 | -37 | -8 | -20 | 0.6,80 | 74 | | 20 | Apr/13 | 9 | 75.63 | 81.33 | 86.2(0.42) | 89.37(0.73) | 90.56(-0.27) | 90.2 | 1.8 | | 13 | 44(0.8) | 50 | [9] | [6] | [-14] | 63 | 28 | CR | -0.1 | HoldShort? | | (10) | -6 | -18 | -7 | -20 | 1.1,85 | 74 | | | | |
| 21 | Apr/9 | 15 | 75.12 | 80.56 | 85.84(0.39) | 88.73(0.78) | 90.8(0.07) | 90.92 | 2.1 | | 17 | 43(-0.5) | 50 | [8] | [16] | [9] | 70 | 257 | UT | 0 | OpenLong? | | (11) | 1 | 32 | -11 | 9 | 1.4,85 | 79 | | 22 | Apr/9 | 14 | 75.12 | 80.56 | 85.51(0.61) | 88.04(0.69) | 90.73(0.18) | 89.69 | 1.9 | | 17 | 44(-1.4) | 50 | [13] | [19] | [-8] | 68 | -20 | CR | -0.3 | HoldShort | | (8) | 4 | -14 | -13 | -12 | 1.2,88 | 79 | | 23 | Apr/9 | 13 | 75.12 | 80.56 | 84.99(0.73) | 87.43(0.92) | 90.56(1.06) | 90.25 | 2 | | 17 | 45(-1.3) | 50 | [15] | [40] | [-12] | 83 | 201 | CR | -0.1 | OpenShort | | (16) | 22 | -38 | -10 | 20 | 1.5,95 | 79 | | 24 | Apr/9 | 12 | 75.12 | 80.56 | 84.38(0.81) | 86.63(1.11) | 89.61(1.61) | 91.75 | 2.2 | | 17 | 47(2.5) | 50 | [17] | [54] | [17] | 103 | 503 | UT | 0.6 | HoldLong | | (20) | 34 | 8 | -2 | 20 | 2.1,100 | 79 | | 25 | Apr/9 | 11 | 75.12 | 80.56 | 83.71(0.78) | 85.68(1.14) | 88.19(1.78) | 91.42 | 2.1 | | 17 | 44(4.1) | 50 | [16] | [58] | [26] | 108 | 618 | UT | 1 | HoldLong | | (19) | 37 | 22 | 8 | 20 | 2.3,100 | 79 | | | | |
| 26 | Apr/9 | 10 | 75.12 | 80.56 | 83.06(0.79) | 84.71(0.95) | 86.65(1.53) | 90.57 | 2 | | 17 | 40(3.9) | 50 | [17] | [50] | [39] | 113 | 533 | UT | 1.3 | HoldLong | | (18) | 32 | 45 | 11 | 20 | 2.5,100 | 79 | | 27 | Apr/9 | 9 | 75.12 | 80.56 | 82.41(0.65) | 83.91(0.66) | 85.35(1.24) | 88.83 | 1.8 | | 17 | 36(3.5) | 50 | [14] | [41] | [53] | 108 | 473 | UT | 1.3 | HoldLong? | | (17) | 26 | 90 | 14 | 20 | 2.3,100 | 79 | | 28 | Apr/8 | 15 | 73.97 | 79.05 | 81.87(0.48) | 83.36(0.23) | 84.3(0.78) | 85.5 | 1.7 | | 15 | 33(-5.4) | 50 | [10] | [25] | [19] | 85 | 185 | UT | 0.5 | HoldLong? | | (11) | 16 | 24 | 7 | 20 | 1.5,97 | 75 | | 29 | Apr/8 | 14 | 73.97 | 79.05 | 81.48(0.72) | 83.17(0.19) | 83.65(0.57) | 84.63 | 1.6 | | 15 | 38(-7.4) | 50 | [15] | [22] | [17] | 80 | -141 | UT | 0.4 | HoldLong | | (11) | 12 | 25 | 9 | 20 | 1.3,97 | 75 | | 30 | Apr/8 | 13 | 73.97 | 79.05 | 80.9(0.69) | 83.02(0.07) | 83.18(0.49) | 83.71 | 1.5 | | 15 | 45(-6.3) | 50 | [15] | [19] | [1] | 67 | -168 | UT | 0.2 | OpenLong | | (16) | 10 | -10 | 8 | 20 | 0.9,94 | 75 | | | | |
| 31 | Apr/8 | 12 | 73.97 | 79.05 | 80.35(0.74) | 82.96(-0.02) | 82.78(0.36) | 84.07 | 1.5 | | 15 | 52(-4.5) | 50 | [16] | [15] | [13] | 64 | -136 | UT | 0.4 | OpenLong | | (17) | 8 | 12 | 4 | 20 | 1.1,86 | 75 | | 32 | Apr/8 | 11 | 73.97 | 79.05 | 79.76(0.72) | 82.97(0.51) | 82.48(0.07) | 83.63 | 1.5 | | 15 | 56(-3.5) | 50 | [15] | [15] | [9] | 52 | -154 | UT | 0.3 | OpenLong | | (17) | 2 | 40 | 1 | -20 | 1,77 | 75 | | 33 | Apr/8 | 10 | 73.97 | 79.05 | 79.19(0.58) | 82.55(0.52) | 82.42(-0.32) | 82.21 | 1.2 | | 15 | 60(-2.3) | 50 | [12] | [6] | [-13] | 43 | -225 | CR | -0.1 | HoldShort | | (16) | -7 | -2 | -9 | -20 | 0.8,73 | 75 | | 34 | Apr/8 | 9 | 73.97 | 79.05 | 78.73(0.52) | 82.13(0.49) | 82.68(-0.21) | 82.27 | 1.3 | | 15 | 62(-0.6) | 50 | [11] | [7] | [-3] | 51 | -73 | CR | -0.1 | HoldShort? | | (14) | -4 | 16 | -9 | -20 | 0.9,78 | 75 | | 35 | Apr/7 | 15 | 73.27 | 77.63 | 78.32(0.46) | 81.73(0.39) | 82.85(-0.35) | 81.7 | 1.4 | | 10 | 63(-4) | 50 | [10] | [1] | [-16] | 50 | -71 | CR | -0.3 | HoldShort? | | (12) | -7 | -25 | -11 | -20 | 0.8,80 | 65 | | | | |
| 36 | Apr/7 | 14 | 73.27 | 77.63 | 77.96(0.47) | 81.41(0.62) | 83.14(-0.39) | 82.59 | 1.5 | | 10 | 67(1.6) | 50 | [10] | [3] | [-10] | 69 | 63 | CR | -0.1 | HoldShort | | (13) | -8 | -21 | -7 | -20 | 1.1,91 | 65 | | 37 | Apr/7 | 13 | 73.27 | 77.63 | 77.59(0.58) | 80.91(0.65) | 83.47(0.96) | 83.33 | 1.6 | | 10 | 65(2.6) | 50 | [13] | [33] | [2] | 77 | 420 | UT | -0 | OpenLong | | (13) | 21 | -6 | -8 | 20 | 1.4,92 | 65 | | 38 | Apr/7 | 12 | 73.27 | 77.63 | 77.14(0.6) | 80.39(0.75) | 82.68(1.37) | 83.53 | 1.6 | | 10 | 62(4) | 50 | [13] | [43] | [11] | 82 | 592 | UT | 0.2 | OpenLong | | (14) | 30 | 11 | -12 | 20 | 1.6,92 | 65 | | 39 | Apr/7 | 11 | 73.27 | 77.63 | 76.68(0.57) | 79.79(1.28) | 81.57(1.2) | 83.12 | 1.6 | | 10 | 58(4.6) | 50 | [12] | [45] | [1] | 89 | 585 | UT | 0.4 | OpenLong | | (14) | 26 | -1 | -1 | 20 | 1.8,94 | 65 | | 40 | Apr/7 | 10 | 73.27 | 77.63 | 76.24(0.6) | 78.78(1.35) | 80.6(1.16) | 83.15 | 1.6 | | 10 | 54(5.9) | 50 | [13] | [45] | [-0] | 100 | 620 | TP | 0.8 | OpenShort | | (14) | 25 | -29 | 6 | 20 | 2.1,97 | 65 | | | | |
| 41 | Apr/7 | 9 | 73.27 | 77.63 | 75.78(0.68) | 77.73(1.54) | 79.68(1.69) | 84.21 | 1.8 | | 10 | 48(11.1) | 50 | [15] | [59] | [69] | 117 | 872 | UT | 1.5 | HoldLong? | | (17) | 36 | 141 | 9 | 20 | 2.8,97 | 65 | | 42 | Apr/6 | 15 | 73.18 | 76.62 | 75.27(0.41) | 76.55(0.95) | 78.36(0.34) | 79.39 | 1 | | 10 | 37(1.9) | 50 | [9] | [23] | [18] | 91 | 248 | UT | 0.4 | OpenLong? | | (9) | 7 | 42 | -3 | 20 | 1.8,96 | 60 | | 43 | Apr/6 | 14 | 73.18 | 76.62 | 74.96(0.37) | 75.83(0.65) | 78.09(0.1) | 77.96 | 0.8 | | 10 | 35(0.7) | 50 | [8] | [15] | [0] | 81 | 76 | UT | -0.1 | HoldLong | | (7) | 2 | -10 | -5 | 20 | 1.4,96 | 60 | | 44 | Apr/6 | 13 | 73.18 | 76.62 | 74.68(0.46) | 75.34(0.57) | 78.01(1.36) | 78.3 | 0.8 | | 10 | 34(0.9) | 50 | [10] | [42] | [10] | 89 | 368 | UT | 0.1 | HoldLong | | (10) | 29 | -7 | 2 | 20 | 1.7,96 | 60 | | 45 | Apr/6 | 12 | 73.18 | 76.62 | 74.34(0.58) | 74.91(0.53) | 76.96(1.54) | 78.54 | 0.9 | | 10 | 33(0.7) | 50 | [13] | [46] | [29] | 100 | 378 | UT | 0.8 | CloseLong | | (12) | 33 | 28 | 11 | 20 | 2.1,97 | 60 | | | | |
| 46 | Apr/6 | 11 | 73.18 | 76.62 | 73.91(0.51) | 74.51(0.31) | 75.79(1.4) | 77.6 | 0.7 | | 10 | 33(0.2) | 50 | [11] | [40] | [19] | 95 | 349 | UT | 0.9 | HoldLong | | (13) | 30 | -14 | 36 | 20 | 1.9,97 | 60 | | 47 | Apr/6 | 10 | 73.18 | 76.62 | 73.53(0.52) | 74.28(0.52) | 74.75(1.6) | 78.07 | 0.8 | | 10 | 32(2.9) | 50 | [11] | [47] | [31] | 84 | 508 | UT | 1.7 | OpenLong | | (14) | 34 | 16 | 35 | 20 | 2.3,76 | 60 | | 48 | Apr/6 | 9 | 73.18 | 76.62 | 73.15(0.37) | 73.9(0.44) | 73.57(1.25) | 77.55 | 0.7 | | 10 | 30(5) | 50 | [8] | [37] | [72] | 67 | 544 | UT | 2.2 | OpenLong? | | (12) | 27 | 143 | 22 | 20 | 2.5,54 | 60 | | 49 | Apr/3 | 15 | 72.99 | 75.02 | 72.88(-0.12) | 73.58(-0.17) | 72.66(-0.28) | 73.05 | 0 | | 3 | 25(0.6) | -5 | [-3] | [-7] | [2] | -12 | 67 | RG | 0.3 | Wait? | | (2) | -6 | 12 | -4 | -11 | 0.1,36 | 63 | | 50 | Apr/3 | 14 | 72.99 | 75.02 | 72.97(-0.44) | 73.71(-0.17) | 72.86(-0.52) | 72.69 | -0 | | 3 | 24(-7.7) | -50 | [-10] | [-14] | [-2] | -21 | 258 | DT | -0.1 | OpenShort | | (-4) | -12 | 10 | -7 | -20 | -0.2,34 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|