|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $91.8500 One month high (close): $127.4000
CAT Daily Change: -4.25% Daily StdDev 4.2% CAT EMA_5_Trend: -1.71% 10Minute StdDev: $2.3323
Latest Price : $111.53(-4.25%) | Fri. Apr 17, 2020($2.1) Thu. Apr 16, 2020($1.4) Wed. Apr 15, 2020($2.7) Tue. Apr 14, 2020($1.5) Mon. Apr 13, 2020($5.9) Thu. Apr 9, 2020($1.8) Wed. Apr 8, 2020($2.1) Tue. Apr 7, 2020($3.1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: 0
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 10 | 111.47 | 117.99 | 117.27(-0.65) | 115.14(-0.33) | 114.37(-0.98) | 110.88 | -0.1 | | 10 | 51(-2.5) | -25 | [-16] | [-32] | [-24] | -76 | -183 | DT | -0.7 | HoldShort | | (-19) | -23 | -20 | -11 | -20 | -1.3,7 | 59 | Sample size 50 Avg positive next hour return: 1.59%(46%) Avg negative next hour return: -1.61%(54%)
Daily Trend: %
Up Forces: 111.47(daily_ema_20 0.53%)
Down Forces:
Support Levels:
Resistance Levels: 115.14(hourly_sma_10 3.84%) 117.27(hourly_sma_20 5.76%) 117.99(weak_daily_ema_10 6.41%)
|
| | | 2 | Apr/15 | 9 | 111.47 | 117.99 | 118.04(-0.69) | 115.53(-0.24) | 115.51(-0.6) | 111.69 | 0 | | 10 | 54(-2.5) | -25 | [-16] | [-22] | [-52] | -68 | -69 | DT | -0.8 | OpenShort? | | (-17) | -14 | -110 | -5 | -20 | -1.3,15 | 59 | | 3 | Apr/14 | 15 | 110.96 | 118.54 | 118.86(-0.53) | 115.81(0.15) | 116.21(-0.01) | 116.4 | 0.6 | | 15 | 56(-0.5) | 10 | [-13] | [0] | [1] | -26 | 254 | UR | 0 | SmallShort? | | (-14) | -0 | -4 | 9 | 6 | -0.5,37 | 65 | | 4 | Apr/14 | 14 | 110.96 | 118.54 | 119.49(-0.44) | 115.63(0.18) | 116.22(-0.12) | 116.58 | 0.6 | | 15 | 57(-0.9) | 15 | [-11] | [-2] | [4] | -43 | 124 | RG | 0.1 | Wait | | (-15) | -3 | 6 | 5 | 18 | -0.5,20 | 65 | | 5 | Apr/14 | 13 | 110.96 | 118.54 | 120.02(-0.39) | 115.42(0.07) | 116.35(0.38) | 116.33 | 0.6 | | 15 | 58(0) | 20 | [-9] | [9] | [2] | -52 | 121 | UR | -0 | SmallShort | | (-13) | 9 | -5 | 3 | 20 | -0.7,16 | 65 | | | | |
| 6 | Apr/14 | 12 | 110.96 | 118.54 | 120.49(-0.34) | 115.34(-0.08) | 115.91(0.31) | 116.53 | 0.6 | | 15 | 58(0.3) | 50 | [-8] | [6] | [18] | -53 | 42 | UR | 0.1 | SmallShort | | (-11) | 7 | 31 | 3 | 20 | -0.7,15 | 65 | | 7 | Apr/14 | 11 | 110.96 | 118.54 | 120.91(-0.36) | 115.43(-0.84) | 115.55(0.12) | 115.23 | 0.4 | | 15 | 58(1.5) | 30 | [-9] | [-8] | [5] | -59 | -128 | RG | -0.1 | Wait | | (-11) | 3 | -28 | 9 | 20 | -1,16 | 65 | | 8 | Apr/14 | 10 | 110.96 | 118.54 | 121.35(-0.29) | 116.41(-0.68) | 115.41(0.31) | 116.44 | 0.6 | | 15 | 56(1.2) | 40 | [-7] | [-1] | [7] | -60 | -72 | RG | 0.2 | Wait | | (-9) | 7 | -19 | 10 | 20 | -0.9,13 | 65 | | 9 | Apr/14 | 9 | 110.96 | 118.54 | 121.7(-0.2) | 117.21(-0.79) | 115.05(0.49) | 117.25 | 0.7 | | 15 | 55(1) | 50 | [-5] | [3] | [41] | -62 | -83 | UR | 0.4 | SmallShort? | | (-7) | 12 | 74 | 11 | 20 | -0.8,8 | 65 | | 10 | Apr/13 | 15 | 109.86 | 118.15 | 121.94(-0.34) | 118.15(-1.04) | 114.49(-0.24) | 114.12 | 0.4 | | 15 | 54(6) | 5 | [-8] | [-19] | [-5] | -87 | -390 | RG | -0.1 | Wait? | | (-9) | -6 | -14 | 4 | -18 | -1.5,1 | 70 | | | | |
| 11 | Apr/13 | 14 | 109.86 | 118.15 | 122.36(-0.34) | 119.39(-0.96) | 114.77(-0.47) | 114.7 | 0.5 | | 15 | 48(2.8) | 5 | [-8] | [-23] | [-4] | -89 | -431 | RG | -0 | Wait | | (-9) | -11 | 4 | 7 | -20 | -1.6,1 | 70 | | 12 | Apr/13 | 13 | 109.86 | 118.15 | 122.77(-0.42) | 120.55(-1.11) | 115.31(-1.79) | 114.53 | 0.5 | | 15 | 45(2.9) | -25 | [-10] | [-57] | [-10] | -94 | -696 | DT | -0.2 | OpenShort | | (-10) | -43 | -3 | 4 | -20 | -1.8,1 | 70 | | 13 | Apr/13 | 12 | 109.86 | 118.15 | 123.28(-0.53) | 121.9(-1.17) | 117.41(-1.64) | 114.64 | 0.5 | | 15 | 42(4) | -25 | [-13] | [-55] | [-13] | -100 | -593 | DT | -0.6 | HoldShort | | (-12) | -39 | 5 | -1 | -20 | -2,0 | 70 | | 14 | Apr/13 | 11 | 109.86 | 118.15 | 123.94(-0.52) | 123.34(-1.02) | 119.37(-2) | 114.45 | 0.5 | | 15 | 38(6.4) | -25 | [-13] | [-62] | [-38] | -110 | -751 | DT | -1.3 | HoldShort | | (-15) | -48 | -25 | -35 | -20 | -2.4,0 | 70 | | 15 | Apr/13 | 10 | 109.86 | 118.15 | 124.59(-0.38) | 124.61(-0.82) | 121.81(-1.78) | 115.51 | 0.6 | | 15 | 32(6.2) | -20 | [-9] | [-53] | [-48] | -106 | -789 | DT | -2 | HoldShort | | (-14) | -43 | -45 | -34 | -20 | -2.8,14 | 70 | | | | |
| 16 | Apr/13 | 9 | 109.86 | 118.15 | 125.06(-0.18) | 125.65(-0.58) | 124.02(-1.4) | 117.44 | 0.7 | | 15 | 26(5.3) | 5 | [-4] | [-40] | [-88] | -98 | -761 | RG | -2.5 | SmallLong? | | (-8) | -34 | -165 | -42 | -20 | -2.9,25 | 70 | | 17 | Apr/9 | 15 | 109.16 | 117.45 | 125.28(0.08) | 126.38(0.07) | 125.78(-0.49) | 125.01 | 1.5 | | 20 | 20(-2.2) | 45 | [2] | [-7] | [-5] | -6 | -200 | DR | -0.4 | OpenShort? | | (4) | -12 | 12 | -15 | -20 | -0.1,47 | 73 | | 18 | Apr/9 | 14 | 109.16 | 117.45 | 125.18(0.2) | 126.3(0.08) | 126.4(-0.72) | 124.45 | 1.4 | | 20 | 22(-3) | 25 | [5] | [-12] | [-28] | -3 | -410 | DR | -0.8 | OpenShort | | (2) | -18 | -47 | -18 | -20 | -0.3,55 | 73 | | 19 | Apr/9 | 13 | 109.16 | 117.45 | 124.93(0.32) | 126.2(0.37) | 127.31(-0.09) | 126.65 | 1.6 | | 20 | 25(-1.5) | 50 | [8] | [8] | [-6] | 29 | -177 | CR | -0.2 | HoldShort | | (8) | -2 | 2 | -17 | -20 | 0.6,64 | 73 | | 20 | Apr/9 | 12 | 109.16 | 117.45 | 124.54(0.28) | 125.74(0.33) | 127.42(0.12) | 126.57 | 1.6 | | 20 | 27(-0.9) | 50 | [7] | [13] | [-2] | 39 | -72 | CR | -0.3 | HoldShort | | (9) | 3 | 8 | -17 | -19 | 0.7,71 | 73 | | | | |
| 21 | Apr/9 | 11 | 109.16 | 117.45 | 124.19(0.25) | 125.33(0.26) | 127.27(0.22) | 126.21 | 1.6 | | 20 | 28(-1.3) | 50 | [6] | [14] | [-15] | 50 | -20 | CR | -0.4 | HoldShort | | (7) | 6 | -40 | -6 | -5 | 0.7,82 | 73 | | 22 | Apr/9 | 10 | 109.16 | 117.45 | 123.88(0.37) | 125(0.27) | 126.99(0.63) | 128.1 | 1.8 | | 20 | 29(0.8) | 50 | [9] | [25] | [5] | 79 | 141 | UT | 0.4 | HoldLong | | (10) | 16 | -19 | 12 | 20 | 1.4,94 | 73 | | 23 | Apr/9 | 9 | 109.16 | 117.45 | 123.43(0.37) | 124.67(0.11) | 126.2(0.9) | 129.02 | 1.9 | | 20 | 28(2.3) | 50 | [9] | [30] | [34] | 89 | 314 | UT | 0.9 | OpenLong? | | (11) | 23 | 39 | 20 | 20 | 1.9,91 | 73 | | 24 | Apr/8 | 15 | 107.51 | 115.96 | 122.98(0.26) | 124.53(-0.03) | 125.08(0.83) | 127.19 | 2 | | 21 | 26(-5.5) | 50 | [7] | [27] | [25] | 68 | 292 | UT | 0.8 | OpenLong? | | (8) | 21 | 29 | 17 | 20 | 1.5,80 | 66 | | 25 | Apr/8 | 14 | 107.51 | 115.96 | 122.66(0.48) | 124.57(0.07) | 124.05(0.54) | 125.83 | 1.8 | | 21 | 32(-4.6) | 50 | [12] | [23] | [14] | 44 | -60 | UT | 0.6 | OpenLong | | (6) | 14 | 22 | 12 | 20 | 1,69 | 66 | | | | |
| 26 | Apr/8 | 13 | 107.51 | 115.96 | 122.08(0.49) | 124.48(0.24) | 123.39(0.31) | 124.82 | 1.7 | | 21 | 36(-3.7) | 50 | [12] | [19] | [4] | 30 | -163 | UT | 0.4 | OpenLong | | (13) | 8 | 15 | 8 | -20 | 0.8,60 | 66 | | 27 | Apr/8 | 12 | 107.51 | 115.96 | 121.48(0.46) | 124.18(0.1) | 123.01(-0.1) | 124.13 | 1.7 | | 21 | 40(-2.5) | 50 | [12] | [7] | [3] | 17 | -229 | UT | 0.3 | OpenLong | | (13) | -3 | 15 | -3 | -20 | 0.7,49 | 66 | | 28 | Apr/8 | 11 | 107.51 | 115.96 | 120.92(0.41) | 124.05(0.32) | 123.14(-0.68) | 123.43 | 1.6 | | 21 | 42(-1.8) | 50 | [10] | [-5] | [-0] | 8 | -327 | RG | 0.1 | Wait | | (13) | -17 | 30 | -12 | -20 | 0.6,43 | 66 | | 29 | Apr/8 | 10 | 107.51 | 115.96 | 120.42(0.34) | 123.66(0.26) | 123.98(-0.88) | 122.06 | 1.5 | | 21 | 44(-1.2) | 45 | [9] | [-11] | [-18] | 7 | -375 | DR | -0.4 | OpenShort | | (10) | -22 | -10 | -22 | -20 | 0.4,47 | 66 | | 30 | Apr/8 | 9 | 107.51 | 115.96 | 120.01(0.32) | 123.34(0.23) | 125.09(-0.38) | 122.49 | 1.5 | | 21 | 45(-0.1) | 50 | [8] | [1] | [-15] | 25 | -173 | CR | -0.6 | HoldShort? | | (10) | -10 | -9 | -25 | -20 | 0.5,62 | 66 | | | | |
| 31 | Apr/7 | 15 | 106.08 | 113.66 | 119.62(0.27) | 123.06(0.25) | 125.57(0.17) | 122.91 | 1.9 | | 17 | 45(-5.7) | 50 | [7] | [14] | [-22] | 43 | 70 | CR | -0.6 | HoldShort? | | (10) | 4 | -41 | -21 | -20 | 0.7,75 | 66 | | 32 | Apr/7 | 14 | 106.08 | 113.66 | 119.3(0.37) | 122.75(0.46) | 125.36(0.31) | 124.79 | 2.1 | | 17 | 51(1.2) | 50 | [9] | [20] | [-21] | 73 | 188 | CR | -0.1 | HoldShort | | (10) | 8 | -61 | -9 | 15 | 1.2,93 | 66 | | 33 | Apr/7 | 13 | 106.08 | 113.66 | 118.86(0.53) | 122.18(0.62) | 124.97(1.33) | 127.66 | 2.4 | | 17 | 50(4.9) | 50 | [14] | [49] | [16] | 100 | 552 | UT | 0.6 | HoldLong | | (14) | 34 | 2 | 6 | 20 | 2,100 | 66 | | 34 | Apr/7 | 12 | 106.08 | 113.66 | 118.23(0.51) | 121.43(0.57) | 123.33(1.43) | 127.58 | 2.4 | | 17 | 45(6.8) | 50 | [13] | [51] | [38] | 105 | 650 | UT | 1.1 | HoldLong | | (15) | 36 | 58 | 5 | 20 | 2.3,97 | 66 | | 35 | Apr/7 | 11 | 106.08 | 113.66 | 117.63(0.36) | 120.75(0.9) | 121.59(0.87) | 124.93 | 2.1 | | 17 | 38(4.7) | 50 | [9] | [40] | [30] | 100 | 488 | UT | 1 | HoldLong | | (11) | 22 | 69 | 13 | 20 | 2.1,97 | 66 | | | | |
| 36 | Apr/7 | 10 | 106.08 | 113.66 | 117.21(0.21) | 119.67(0.74) | 120.54(0.32) | 121.83 | 1.8 | | 17 | 34(1.9) | 50 | [5] | [23] | [-9] | 81 | 269 | CR | 0.4 | OpenShort | | (7) | 8 | -23 | 8 | -20 | 1.6,91 | 66 | | 37 | Apr/7 | 9 | 106.08 | 113.66 | 116.97(0.33) | 118.79(0.85) | 120.15(0.63) | 122.86 | 1.9 | | 17 | 32(1.8) | 50 | [8] | [33] | [32] | 90 | 338 | UT | 1 | OpenLong? | | (7) | 16 | 77 | 7 | 20 | 2.1,87 | 66 | | 38 | Apr/6 | 15 | 105.21 | 111.61 | 116.59(0.32) | 117.79(0.51) | 119.4(-0.11) | 119.46 | 1.8 | | 17 | 30(-4.8) | 50 | [8] | [11] | [3] | 60 | -74 | UT | 0 | OpenLong? | | (5) | -3 | 14 | -5 | -10 | 1.1,82 | 65 | | 39 | Apr/6 | 14 | 105.21 | 111.61 | 116.22(0.35) | 117.19(0.43) | 119.53(-0.31) | 118.86 | 1.7 | | 17 | 35(-1.3) | 50 | [9] | [6] | [-7] | 57 | -171 | CR | -0.2 | HoldShort | | (8) | -8 | -19 | -7 | 10 | 0.9,84 | 65 | | 40 | Apr/6 | 13 | 105.21 | 111.61 | 115.82(0.37) | 116.69(0.43) | 119.9(0.92) | 119.69 | 1.8 | | 17 | 36(-0.1) | 50 | [9] | [37] | [4] | 68 | 198 | UT | -0.1 | OpenLong | | (11) | 23 | -5 | -6 | 20 | 1.3,85 | 65 | | | | |
| 41 | Apr/6 | 12 | 105.21 | 111.61 | 115.39(0.39) | 116.19(0.3) | 118.8(1.18) | 119.89 | 1.8 | | 17 | 36(1.1) | 50 | [10] | [42] | [18] | 75 | 302 | UT | 0.4 | OpenLong | | (11) | 30 | 18 | -2 | 20 | 1.5,87 | 65 | | 42 | Apr/6 | 11 | 105.21 | 111.61 | 114.94(0.34) | 115.85(0.27) | 117.42(1.07) | 119.09 | 1.7 | | 17 | 35(2) | 50 | [9] | [39] | [8] | 78 | 294 | UT | 0.6 | OpenLong | | (10) | 27 | -24 | 30 | 20 | 1.5,90 | 65 | | 43 | Apr/6 | 10 | 105.21 | 111.61 | 114.55(0.29) | 115.54(0.44) | 116.18(1.16) | 120.13 | 1.8 | | 17 | 33(3.7) | 50 | [7] | [43] | [16] | 85 | 486 | UT | 1.5 | OpenLong | | (11) | 29 | -13 | 37 | 20 | 2.1,82 | 65 | | 44 | Apr/6 | 9 | 105.21 | 111.61 | 114.22(0.24) | 115.03(0.44) | 114.85(1.22) | 120.72 | 1.9 | | 17 | 29(6) | 50 | [6] | [44] | [78] | 81 | 633 | UT | 2.5 | OpenLong? | | (9) | 31 | 155 | 35 | 20 | 2.7,63 | 65 | | 45 | Apr/3 | 15 | 104.31 | 108.84 | 114.22(-0) | 114.52(-0.2) | 113.47(-0.09) | 114.19 | 1.2 | | 9 | 23(-0.4) | 50 | [0] | [-2] | [12] | -11 | -2 | RG | 0.4 | Wait? | | (-1) | -2 | 30 | -1 | 20 | 0.1,37 | 67 | | | | |
| 46 | Apr/3 | 14 | 104.31 | 108.84 | 113.95(-0.14) | 114.75(-0.35) | 113.57(-0.62) | 112.96 | 1.1 | | 9 | 24(-0.4) | 0 | [-4] | [-18] | [-4] | -25 | -105 | RG | -0.3 | Wait | | (-1) | -16 | 2 | -12 | -20 | -0.5,38 | 67 | | 47 | Apr/3 | 13 | 104.31 | 108.84 | 114.11(-0.14) | 115.15(-0.21) | 114.27(-0.55) | 112.89 | 1 | | 9 | 24(0.3) | -15 | [-4] | [-15] | [-16] | -23 | -106 | DT | -0.7 | OpenShort | | (-4) | -14 | -14 | -20 | -20 | -0.6,42 | 67 | | 48 | Apr/3 | 12 | 104.31 | 108.84 | 114.27(-0.04) | 115.39(0.12) | 114.9(-0.27) | 113.48 | 1.1 | | 9 | 24(0) | 15 | [-1] | [-2] | [-14] | -8 | -99 | RG | -0.7 | Wait | | (-3) | -7 | -8 | -3 | -20 | -0.4,52 | 67 | | 49 | Apr/3 | 11 | 104.31 | 108.84 | 114.32(-0.03) | 115.25(0.26) | 115.21(-0.32) | 113.81 | 1.2 | | 9 | 24(-0.1) | 10 | [-1] | [-2] | [-18] | 12 | -88 | RG | -0.7 | Wait | | (-1) | -8 | -21 | 4 | -20 | -0.3,69 | 67 | | 50 | Apr/3 | 10 | 104.31 | 108.84 | 114.35(-0.03) | 114.95(0.32) | 115.58(-0.31) | 114.71 | 1.3 | | 9 | 24(-0.7) | 10 | [-1] | [-1] | [-18] | 36 | -14 | RG | -0.4 | Wait | | (0) | -8 | -41 | 12 | -20 | 0.2,81 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|