|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $35.2400 One month high (close): $43.2000
NTAP Daily Change: -6.39% Daily StdDev 4.67% NTAP EMA_5_Trend: 0.36% 10Minute StdDev: $0.9904
Latest Price : $40.44(-6.39%) | Fri. Apr 17, 2020($0.8) Thu. Apr 16, 2020($0.6) Wed. Apr 15, 2020($1.2) Tue. Apr 14, 2020($0.7) Mon. Apr 13, 2020($0.7) Thu. Apr 9, 2020($1.2) Wed. Apr 8, 2020($0.5) Tue. Apr 7, 2020($0.8)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 11 | 39.97 | 40.57 | 42.3(-0.29) | 42.5(-0.19) | 42.01(-1.1) | 40.73 | 0.4 | | 1 | 38(3.8) | -50 | [-6] | [-28] | [-38] | -94 | -357 | DT | -1.6 | OpenShort | | (-8) | -24 | -27 | -54 | -20 | -2,6 | 59 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -1.49%(56%)
Daily Trend: %
Up Forces:
Down Forces: 39.97(daily_ema_20 -1.87%) 40.57(daily_ema_10 -0.39%)
Support Levels:
Resistance Levels: 42.3(hourly_sma_20 3.85%) 42.5(hourly_sma_10 4.35%)
|
| | | 2 | Apr/15 | 10 | 39.97 | 40.57 | 42.42(-0.2) | 42.58(-0.08) | 42.48(-0.83) | 41.21 | 0.6 | | 1 | 34(2.6) | -40 | [-4] | [-20] | [-32] | -54 | -299 | DT | -1.8 | OpenShort | | (-6) | -18 | -29 | -37 | -20 | -1.7,39 | 59 | | 3 | Apr/15 | 9 | 39.97 | 40.57 | 42.5(-0.1) | 42.62(0.08) | 42.84(-0.49) | 41.73 | 0.8 | | 1 | 32(0.8) | -40 | [-2] | [-11] | [-41] | -8 | -202 | DT | -1.7 | OpenShort? | | (-3) | -11 | -78 | -19 | -20 | -1.2,72 | 59 | | 4 | Apr/14 | 15 | 40.03 | 40.68 | 42.54(0.12) | 42.58(0.33) | 43.05(0.04) | 43.19 | 1.5 | | 5 | 31(-2.6) | 40 | [3] | [7] | [4] | 67 | 46 | UT | 0.2 | OpenLong? | | (2) | 1 | -1 | 8 | 20 | 1,92 | 62 | | 5 | Apr/14 | 14 | 40.03 | 40.68 | 42.49(0.28) | 42.44(0.36) | 43.03(0.11) | 43.21 | 1.5 | | 5 | 33(-4.5) | 50 | [6] | [9] | [7] | 58 | -69 | UT | 0.2 | OpenLong | | (3) | 2 | 9 | 5 | 20 | 1,83 | 62 | | | | |
| 6 | Apr/14 | 13 | 40.03 | 40.68 | 42.37(0.31) | 42.29(0.29) | 42.98(0.69) | 43.04 | 1.4 | | 5 | 38(-3.8) | 50 | [7] | [21] | [7] | 49 | 30 | UT | 0.1 | OpenLong | | (6) | 15 | 2 | 4 | 20 | 0.8,79 | 62 | | 7 | Apr/14 | 12 | 40.03 | 40.68 | 42.24(0.32) | 42.17(0.19) | 42.69(0.7) | 43 | 1.4 | | 5 | 42(-1.8) | 50 | [7] | [20] | [12] | 43 | 45 | UT | 0.3 | OpenLong | | (8) | 15 | 10 | 7 | 20 | 0.8,73 | 62 | | 8 | Apr/14 | 11 | 40.03 | 40.68 | 42.1(0.26) | 42.09(0.07) | 42.39(0.65) | 42.82 | 1.3 | | 5 | 43(-1.8) | 50 | [6] | [18] | [7] | 42 | 79 | UT | 0.5 | OpenLong | | (7) | 14 | -14 | 23 | 20 | 0.8,72 | 62 | | 9 | Apr/14 | 10 | 40.03 | 40.68 | 41.99(0.31) | 42.06(0.04) | 42.12(0.64) | 43.08 | 1.4 | | 5 | 45(-1.7) | 50 | [7] | [18] | [18] | 37 | 121 | UT | 1 | OpenLong | | (8) | 14 | 6 | 18 | 20 | 1.1,59 | 62 | | 10 | Apr/14 | 9 | 40.03 | 40.68 | 41.86(0.34) | 42.04(-0.14) | 41.85(0.62) | 42.97 | 1.4 | | 5 | 47(-1.2) | 50 | [7] | [15] | [43] | 23 | 92 | UT | 1.1 | OpenLong? | | (7) | 13 | 77 | 12 | 20 | 1.1,45 | 62 | | | | |
| 11 | Apr/13 | 15 | 39.86 | 40.4 | 41.72(0.19) | 42.1(-0.39) | 41.59(-0.13) | 41.57 | 0.8 | | 3 | 48(-6.4) | 30 | [4] | [-5] | [-2] | -27 | -249 | DR | -0 | OpenShort? | | (4) | -3 | 2 | -9 | -12 | -0.1,26 | 67 | | 12 | Apr/13 | 14 | 39.86 | 40.4 | 41.64(0.2) | 42.26(-0.31) | 41.65(-0.32) | 41.54 | 0.8 | | 3 | 55(-1.7) | 30 | [4] | [-8] | [-4] | -18 | -290 | DR | -0.1 | OpenShort | | (4) | -7 | 7 | -8 | -20 | -0.1,35 | 67 | | 13 | Apr/13 | 13 | 39.86 | 40.4 | 41.56(0.15) | 42.39(-0.27) | 41.78(-0.54) | 41.42 | 0.8 | | 3 | 56(-0.6) | -5 | [3] | [-13] | [-16] | -13 | -304 | DR | -0.3 | OpenShort | | (5) | -12 | -19 | -11 | -20 | -0.1,40 | 67 | | 14 | Apr/13 | 12 | 39.86 | 40.4 | 41.5(0.14) | 42.5(-0.1) | 42.01(-0.53) | 41.77 | 0.9 | | 3 | 57(-0.1) | 5 | [3] | [-11] | [-9] | 1 | -191 | DR | -0.2 | OpenShort | | (4) | -12 | 5 | -13 | -20 | 0.2,46 | 67 | | 15 | Apr/13 | 11 | 39.86 | 40.4 | 41.44(0.07) | 42.54(0.19) | 42.23(-0.88) | 41.68 | 0.9 | | 3 | 57(-0.2) | -20 | [2] | [-16] | [-20] | 7 | -214 | DR | -0.5 | OpenShort | | (3) | -19 | -8 | -19 | -20 | 0.2,52 | 67 | | | | |
| 16 | Apr/13 | 10 | 39.86 | 40.4 | 41.41(0.11) | 42.46(0.35) | 42.61(-0.64) | 41.83 | 1 | | 3 | 57(0.2) | -30 | [2] | [-9] | [-24] | 21 | -157 | DR | -0.7 | OpenShort | | (2) | -14 | -22 | -19 | -20 | 0.4,61 | 67 | | 17 | Apr/13 | 9 | 39.86 | 40.4 | 41.36(0.13) | 42.31(0.46) | 42.88(-0.28) | 42.23 | 1.2 | | 3 | 57(0.7) | -10 | [3] | [0] | [-17] | 41 | 23 | DR | -0.6 | OpenShort? | | (4) | -6 | -16 | -21 | -20 | 0.7,73 | 67 | | 18 | Apr/9 | 15 | 39.79 | 40.24 | 41.31(0.19) | 42.12(0.48) | 42.88(0) | 42.53 | 1.3 | | 5 | 56(0.3) | 10 | [4] | [7] | [-12] | 63 | 122 | CR | -0.4 | HoldShort? | | (4) | 0 | -20 | -14 | -20 | 1.1,85 | 65 | | 19 | Apr/9 | 14 | 39.79 | 40.24 | 41.23(0.43) | 41.92(0.58) | 43(0.35) | 42.9 | 1.5 | | 5 | 56(-1) | 50 | [10] | [17] | [-9] | 79 | 80 | CR | -0.1 | OpenShort | | (6) | 8 | -34 | -9 | 20 | 1.4,94 | 65 | | 20 | Apr/9 | 13 | 39.79 | 40.24 | 41.05(0.56) | 41.68(0.84) | 42.85(1.27) | 43.55 | 1.8 | | 5 | 57(4.6) | 50 | [12] | [41] | [16] | 103 | 379 | UT | 0.6 | HoldLong | | (12) | 28 | 18 | -0 | 20 | 2.1,100 | 65 | | | | |
| 21 | Apr/9 | 12 | 39.79 | 40.24 | 40.82(0.49) | 41.33(0.76) | 42.31(1.36) | 43.21 | 1.6 | | 5 | 52(5.8) | 50 | [11] | [42] | [20] | 105 | 446 | UT | 0.8 | HoldLong | | (12) | 30 | 21 | 4 | 20 | 2.2,100 | 65 | | 22 | Apr/9 | 11 | 39.79 | 40.24 | 40.62(0.39) | 41.02(0.74) | 41.74(1.22) | 42.81 | 1.4 | | 5 | 47(4.8) | 50 | [9] | [38] | [20] | 105 | 457 | UT | 1.1 | HoldLong | | (11) | 27 | 15 | 20 | 20 | 2.2,100 | 65 | | 23 | Apr/9 | 10 | 39.79 | 40.24 | 40.46(0.39) | 40.72(0.56) | 41.24(0.98) | 42.53 | 1.3 | | 5 | 42(4.5) | 50 | [9] | [31] | [27] | 104 | 371 | UT | 1.5 | HoldLong | | (9) | 22 | 21 | 26 | 20 | 2.3,96 | 65 | | 24 | Apr/9 | 9 | 39.79 | 40.24 | 40.3(0.38) | 40.49(0.36) | 40.84(0.82) | 42.15 | 1.1 | | 5 | 37(2.7) | 50 | [8] | [25] | [44] | 93 | 290 | UT | 1.7 | OpenLong? | | (8) | 18 | 73 | 21 | 20 | 2.3,85 | 65 | | 25 | Apr/8 | 15 | 39.46 | 40.17 | 40.15(0.27) | 40.35(-0.03) | 40.51(0.39) | 40.86 | 0.7 | | 4 | 35(-9.9) | 50 | [6] | [11] | [18] | 46 | 15 | UT | 0.5 | OpenLong? | | (6) | 9 | 28 | 4 | 20 | 1,71 | 56 | | | | |
| 26 | Apr/8 | 14 | 39.46 | 40.17 | 40.04(0.36) | 40.36(-0.14) | 40.35(0.14) | 40.37 | 0.5 | | 4 | 44(-5.3) | 50 | [8] | [5] | [4] | 26 | -233 | UT | 0 | OpenLong | | (5) | 3 | 5 | -2 | 20 | 0.4,66 | 56 | | 27 | Apr/8 | 13 | 39.46 | 40.17 | 39.9(0.33) | 40.42(-0.19) | 40.29(0.22) | 40.28 | 0.4 | | 4 | 50(-3.5) | 50 | [7] | [6] | [-3] | 30 | -165 | CR | -0 | HoldShort | | (9) | 5 | -16 | 3 | 20 | 0.4,70 | 56 | | 28 | Apr/8 | 12 | 39.46 | 40.17 | 39.77(0.34) | 40.5(-0.1) | 40.2(0.15) | 40.56 | 0.5 | | 4 | 53(-1.4) | 50 | [8] | [5] | [5] | 35 | -91 | UT | 0.3 | OpenLong | | (9) | 3 | 5 | 2 | 20 | 0.7,67 | 56 | | 29 | Apr/8 | 11 | 39.46 | 40.17 | 39.64(0.3) | 40.54(0.28) | 40.14(-0.11) | 40.47 | 0.5 | | 4 | 55(0.2) | 50 | [7] | [4] | [1] | 31 | -107 | UT | 0.3 | OpenLong | | (8) | -2 | 21 | 0 | -20 | 0.8,61 | 56 | | 30 | Apr/8 | 10 | 39.46 | 40.17 | 39.52(0.17) | 40.43(0.3) | 40.18(-0.47) | 40.1 | 0.3 | | 4 | 54(0.5) | 5 | [4] | [-5] | [-10] | 22 | -128 | DR | -0.1 | OpenShort | | (6) | -10 | 2 | -12 | -20 | 0.5,59 | 56 | | | | |
| 31 | Apr/8 | 9 | 39.46 | 40.17 | 39.45(0.08) | 40.31(0.21) | 40.37(-0.42) | 40.06 | 0.3 | | 4 | 54(0.1) | 5 | [2] | [-5] | [-5] | 30 | -28 | DR | -0.3 | OpenShort? | | (4) | -9 | 13 | -15 | -20 | 0.6,65 | 56 | | 32 | Apr/7 | 15 | 39.43 | 39.85 | 39.42(-0.01) | 40.23(0.07) | 40.54(-0.62) | 39.83 | 0.2 | | 0 | 54(3.8) | -50 | [-0] | [-13] | [-18] | 31 | -39 | DT | -0.7 | OpenShort? | | (1) | -14 | -24 | -20 | -20 | 0.4,71 | 46 | | 33 | Apr/7 | 14 | 39.43 | 39.85 | 39.42(0.11) | 40.2(0.22) | 40.79(-0.36) | 40.25 | 0.4 | | 0 | 50(0.5) | -25 | [2] | [-5] | [-13] | 58 | 19 | DR | -0.5 | OpenShort | | (1) | -8 | -25 | -12 | -20 | 0.8,88 | 46 | | 34 | Apr/7 | 13 | 39.43 | 39.85 | 39.38(0.24) | 40.11(0.39) | 40.94(0.67) | 40.69 | 0.6 | | 0 | 50(1.9) | 15 | [5] | [21] | [-7] | 74 | 261 | CR | -0.2 | HoldShort | | (4) | 15 | -19 | -7 | 12 | 1.2,94 | 46 | | 35 | Apr/7 | 12 | 39.43 | 39.85 | 39.28(0.19) | 39.95(0.57) | 40.67(1.05) | 41.03 | 0.7 | | 0 | 48(2.6) | 35 | [4] | [31] | [7] | 91 | 519 | UT | 0.3 | OpenLong | | (7) | 23 | 7 | 3 | 20 | 1.7,98 | 46 | | | | |
| 36 | Apr/7 | 11 | 39.43 | 39.85 | 39.2(0.09) | 39.72(0.87) | 40.25(0.85) | 40.91 | 0.7 | | 0 | 45(2.1) | 15 | [2] | [29] | [3] | 93 | 557 | UT | 0.7 | OpenLong | | (5) | 19 | -10 | 22 | 20 | 1.8,98 | 46 | | 37 | Apr/7 | 10 | 39.43 | 39.85 | 39.16(0.1) | 39.38(0.87) | 39.91(0.74) | 41.09 | 0.8 | | 0 | 43(3.5) | 35 | [2] | [27] | [15] | 94 | 572 | UT | 1.3 | OpenLong | | (3) | 16 | 6 | 26 | 20 | 2.1,91 | 46 | | 38 | Apr/7 | 9 | 39.43 | 39.85 | 39.12(0.11) | 39.04(0.8) | 39.62(0.85) | 40.99 | 0.7 | | 0 | 39(4.6) | 40 | [2] | [29] | [50] | 82 | 580 | UT | 1.6 | OpenLong? | | (2) | 19 | 98 | 19 | 20 | 2.2,77 | 46 | | 39 | Apr/6 | 15 | 39.59 | 39.72 | 39.12(0) | 38.73(0.3) | 39.28(0.11) | 39.32 | -0.1 | | 1 | 35(-0.8) | 30 | [0] | [7] | [11] | 26 | 86 | UR | 0.1 | SmallShort? | | (-2) | 2 | 24 | -2 | 20 | 0.3,68 | 46 | | 40 | Apr/6 | 14 | 39.59 | 39.72 | 39.08(-0.13) | 38.62(0.07) | 39.24(0.11) | 38.92 | -0.3 | | 1 | 36(-1.9) | -15 | [-3] | [4] | [-3] | 15 | 112 | RG | -0.4 | Wait | | (-2) | 2 | -19 | 1 | 20 | -0.2,70 | 46 | | | | |
| 41 | Apr/6 | 13 | 39.59 | 39.72 | 39.13(-0.14) | 38.59(-0.05) | 39.2(0.92) | 39.24 | -0.2 | | 1 | 38(-1) | 15 | [-3] | [21] | [6] | 26 | 387 | UR | 0 | SmallShort | | (-2) | 20 | -21 | 16 | 20 | 0.1,73 | 46 | | 42 | Apr/6 | 12 | 39.59 | 39.72 | 39.19(-0.05) | 38.61(-0.09) | 38.84(0.97) | 39.61 | 0 | | 1 | 39(-0.2) | 40 | [-1] | [22] | [26] | 33 | 393 | UR | 0.9 | SmallShort | | (-2) | 22 | 16 | 28 | 20 | 0.5,70 | 46 | | 43 | Apr/6 | 11 | 39.59 | 39.72 | 39.21(-0.06) | 38.65(0.02) | 38.47(0.76) | 39.33 | -0.1 | | 1 | 39(-1.5) | 50 | [-1] | [18] | [21] | 11 | 269 | UR | 1 | SmallShort | | (-2) | 17 | 14 | 38 | 20 | 0.1,58 | 46 | | 44 | Apr/6 | 10 | 39.59 | 39.72 | 39.23(-0.17) | 38.64(0.06) | 38.18(0.49) | 39.09 | -0.2 | | 1 | 40(-0.8) | 25 | [-4] | [12] | [17] | -21 | 243 | UR | 1 | SmallShort | | (-2) | 11 | 22 | 26 | 20 | -0.2,34 | 46 | | 45 | Apr/6 | 9 | 39.59 | 39.72 | 39.3(-0.17) | 38.62(-0.17) | 38.18(-0) | 38.72 | -0.4 | | 1 | 41(0.2) | 50 | [-4] | [-1] | [33] | -50 | 15 | RG | 0.8 | SmallShort? | | (-5) | 0 | 77 | 16 | 20 | -0.6,15 | 46 | | | | |
| 46 | Apr/3 | 15 | 39.61 | 39.34 | 39.37(-0.3) | 38.69(-0.67) | 37.99(-1) | 37.47 | -0.9 | | -4 | 41(2.5) | -50 | [-7] | [-32] | [-12] | -103 | -428 | DT | -0.6 | HoldShort? | | (-8) | -22 | -16 | -5 | -20 | -2.1,0 | 47 | | 47 | Apr/3 | 14 | 39.61 | 39.34 | 39.49(-0.49) | 38.95(-0.65) | 38.37(-1.17) | 37.73 | -0.8 | | -4 | 38(-0.9) | -50 | [-11] | [-37] | [-12] | -98 | -254 | DT | -0.7 | HoldShort | | (-6) | -27 | -10 | -14 | -20 | -1.9,0 | 47 | | 48 | Apr/3 | 13 | 39.61 | 39.34 | 39.69(-0.49) | 39.2(-0.55) | 38.82(-0.72) | 37.89 | -0.7 | | -4 | 39(3.4) | -50 | [-11] | [-26] | [-20] | -98 | -145 | DT | -1 | OpenShort | | (-12) | -16 | -16 | -33 | -20 | -1.9,0 | 47 | | 49 | Apr/3 | 12 | 39.61 | 39.34 | 39.88(-0.34) | 39.42(-0.31) | 39.1(-0.35) | 38.16 | -0.6 | | -4 | 36(3.7) | -50 | [-8] | [-14] | [-29] | -88 | -182 | DT | -1.1 | OpenShort | | (-12) | -8 | -33 | -29 | -20 | -2,12 | 47 | | 50 | Apr/3 | 11 | 39.61 | 39.34 | 40.02(-0.22) | 39.54(-0.32) | 39.24(-0.36) | 38.71 | -0.4 | | -4 | 32(2.4) | -50 | [-5] | [-13] | [-22] | -55 | -200 | DT | -0.7 | OpenShort | | (-6) | -8 | -40 | -18 | -20 | -1.7,38 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|