MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 15, 2020

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $76.6900 One month high (close): $99.4400

MMC Daily Change: -3.16% Daily StdDev 3.95% MMC EMA_5_Trend: 1.89% 10Minute StdDev: $0

Latest Price : $96.3(-3.16%)

Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 15, 2020
1	Apr/15	14	87.22	90.43	96.76(0.02)	97.5(-0.18)	96.54(-0.2)	96.54	1.5	9	24(-0.1)	35	[1]	[-4]	[-5]	-20	-81	DR	0	OpenShort	(2)	-5	-4	-6	-20	-0.1,33	61
Daily Trend: % Up Forces: 96.76(hourly_sma_20 0.23%) Down Forces: Support Levels: 90.43(daily_ema_10 -6.33%) 87.22(daily_ema_20 -9.65%) Resistance Levels: 97.5(weak_hourly_sma_10 0.99%)

2	Apr/15	13	87.22	90.43	96.74(0.03)	97.67(-0.22)	96.73(-0.51)	96.67	1.5	9	24(-0.1)	45	[1]	[-13]	[2]	-14	-145	RG	-0	Wait	(1)	-13	20	-14	-20	-0,36	61
3	Apr/15	12	87.22	90.43	96.71(-0.01)	97.89(-0.22)	97.22(-0.53)	96.04	1.4	9	24(-0.1)	5	[-0]	[-13]	[-16]	-19	-175	RG	-0.8	SmallLong	(-0)	-13	-15	-24	-20	-0.4,41	61
4	Apr/15	11	87.22	90.43	96.72(0.04)	98.11(0.15)	97.74(-0.41)	96.52	1.5	9	24(-0.5)	15	[1]	[-5]	[-20]	-1	-141	DR	-0.8	OpenShort	(1)	-10	-12	-30	-20	-0.1,52	61
5	Apr/15	10	87.22	90.43	96.68(0.09)	97.96(0.18)	98.14(-0.33)	96.93	1.5	9	25(-0.1)	25	[2]	[-3]	[-18]	28	-118	DR	-0.8	OpenShort	(2)	-8	-18	-18	-20	0.2,73	61

6	Apr/15	9	87.22	90.43	96.6(0.09)	97.78(0.24)	98.47(-0.14)	97.51	1.6	9	25(0.2)	20	[2]	[3]	[-23]	52	-18	CR	-0.6	HoldShort?	(4)	-4	-48	-9	-20	0.6,87	61
7	Apr/14	15	86.92	89.4	96.51(0.16)	97.55(0.41)	98.61(0.06)	99.12	2	10	25(-1.3)	50	[4]	[11]	[7]	89	145	UT	0.3	HoldLong?	(6)	2	15	2	20	1.7,96	64
8	Apr/14	14	86.92	89.4	96.35(0.27)	97.15(0.43)	98.55(0.08)	98.64	1.9	10	26(-1.4)	50	[7]	[13]	[3]	83	24	UT	0.1	HoldLong	(5)	2	4	-0	20	1.5,95	64
9	Apr/14	13	86.92	89.4	96.09(0.31)	96.73(0.4)	98.47(0.7)	98.51	1.9	10	27(-1.9)	50	[8]	[28]	[2]	80	132	UT	0	HoldLong	(8)	18	-2	-1	20	1.5,92	64
10	Apr/14	12	86.92	89.4	95.79(0.35)	96.34(0.34)	97.78(0.71)	98.57	1.9	10	29(-0.8)	50	[9]	[28]	[11]	84	142	UT	0.4	HoldLong	(10)	18	11	5	20	1.6,94	64

11	Apr/14	11	86.92	89.4	95.45(0.34)	96.01(0.22)	97.09(0.62)	98.22	1.9	10	30(-1.8)	50	[9]	[24]	[7]	84	128	UT	0.6	HoldLong	(11)	16	-18	22	20	1.5,96	64
12	Apr/14	10	86.92	89.4	95.13(0.42)	95.8(0.27)	96.49(0.76)	98.81	2	10	32(-2.5)	50	[11]	[29]	[21]	84	191	UT	1.2	HoldLong	(12)	19	18	17	20	1.9,86	64
13	Apr/14	9	86.92	89.4	94.73(0.48)	95.54(0.22)	95.76(0.8)	98.23	1.9	10	34(-3.2)	50	[12]	[30]	[47]	69	131	UT	1.2	OpenLong?	(13)	20	99	11	20	1.7,76	64
14	Apr/13	15	86.26	88.28	94.28(0.36)	95.33(-0.07)	95(0.1)	95.07	1.6	5	38(-10.8)	50	[9]	[6]	[-2]	19	-210	CR	0	HoldShort?	(10)	3	-2	-7	-1	0.3,61	72
15	Apr/13	14	86.26	88.28	93.95(0.38)	95.39(-0.02)	94.9(-0.03)	95.13	1.7	5	48(-2.4)	50	[10]	[4]	[-2]	34	-207	CR	0.1	HoldShort	(11)	-1	-2	-1	-19	0.5,71	72

16	Apr/13	13	86.26	88.28	93.6(0.31)	95.41(-0.06)	94.93(-0.19)	95.19	1.7	5	51(-1.1)	50	[8]	[-1]	[-1]	37	-140	DR	0.1	OpenShort	(12)	-5	1	-5	0	0.6,72	72
17	Apr/13	12	86.26	88.28	93.31(0.28)	95.47(-0.08)	95.12(-0.22)	95.17	1.7	5	52(-0.2)	50	[7]	[-3]	[5]	41	-90	RG	0	Wait	(10)	-6	23	-9	-8	0.7,73	72
18	Apr/13	11	86.26	88.28	93.05(0.2)	95.55(0.11)	95.33(-0.35)	94.44	1.5	5	52(-1.3)	20	[5]	[-4]	[-12]	38	-103	DR	-0.3	OpenShort	(7)	-9	-5	-15	-20	0.5,75	72
19	Apr/13	10	86.26	88.28	92.86(0.27)	95.44(0.21)	95.66(-0.23)	94.6	1.6	5	53(-0.6)	25	[7]	[1]	[-17]	51	-96	CR	-0.4	HoldShort	(7)	-6	-21	-11	-20	0.6,86	72
20	Apr/13	9	86.26	88.28	92.61(0.3)	95.24(0.37)	95.89(0.01)	95.27	1.7	5	54(-0.5)	35	[8]	[9]	[-15]	68	34	CR	-0.2	HoldShort?	(10)	0	-26	-5	-20	0.9,95	72

21	Apr/9	15	86.32	87.27	92.34(0.4)	94.89(0.46)	95.89(0.06)	96.11	1.7	5	54(2.4)	50	[10]	[13]	[-2]	82	76	CR	0.1	OpenShort?	(11)	2	-3	-1	-6	1.3,99	68
22	Apr/9	14	86.32	87.27	91.97(0.51)	94.46(0.58)	95.83(0.06)	96.22	1.7	5	52(-1.7)	50	[13]	[16]	[2]	84	29	UT	0.1	HoldLong	(13)	2	3	-1	10	1.4,99	68
23	Apr/9	13	86.32	87.27	91.5(0.58)	93.91(0.74)	95.77(0.57)	96.13	1.7	5	54(-0.3)	50	[15]	[31]	[4]	84	126	UT	0.1	HoldLong	(16)	15	13	-5	9	1.5,96	68
24	Apr/9	12	86.32	87.27	90.97(0.56)	93.22(0.78)	95.23(0.67)	95.7	1.6	5	54(0.5)	50	[15]	[34]	[5]	84	176	UT	0.2	HoldLong	(17)	17	13	-7	20	1.5,96	68
25	Apr/9	11	86.32	87.27	90.47(0.54)	92.5(0.78)	94.59(0.74)	95.27	1.6	5	54(-0.3)	50	[14]	[36]	[-2]	87	220	CR	0.2	OpenShort	(17)	19	-17	-1	20	1.6,97	68

26	Apr/9	10	86.32	87.27	89.98(0.63)	91.78(0.7)	93.9(0.87)	95.82	1.7	5	54(1.7)	50	[16]	[39]	[12]	98	286	UT	0.6	OpenLong	(18)	23	-3	5	20	1.9,100	68
27	Apr/9	9	86.32	87.27	89.42(0.66)	91.14(0.64)	93.09(1.12)	95.92	1.7	5	52(3.5)	50	[17]	[45]	[46]	105	400	UT	0.9	HoldLong?	(20)	29	80	8	20	2.2,100	68
28	Apr/8	15	86.04	86.09	88.83(0.54)	90.56(0.31)	92.06(0.92)	93.41	1.2	1	49(-4.6)	50	[14]	[33]	[22]	90	250	UT	0.5	HoldLong?	(16)	24	28	5	20	1.6,100	67
29	Apr/8	14	86.04	86.09	88.35(0.73)	90.28(0.34)	91.22(0.91)	92.55	1.1	1	53(-5.4)	50	[19]	[35]	[18]	83	35	UT	0.4	HoldLong	(15)	24	25	7	20	1.3,100	67
30	Apr/8	13	86.04	86.09	87.71(0.72)	89.98(0.22)	90.4(0.81)	91.78	1	1	59(-3.2)	50	[19]	[31]	[9]	80	5	UT	0.4	HoldLong	(22)	21	0	11	20	1.2,100	67

31	Apr/8	12	86.04	86.09	87.09(0.69)	89.78(0.33)	89.67(0.53)	91.78	1	1	62(-0.8)	50	[18]	[24]	[19]	76	48	UT	0.6	HoldLong	(22)	14	32	9	20	1.3,93	67
32	Apr/8	11	86.04	86.09	86.49(0.6)	89.49(0.45)	89.2(0.16)	90.79	0.8	1	63(-0.2)	50	[16]	[16]	[19]	62	5	UT	0.4	OpenLong	(20)	4	52	3	8	1.2,82	67
33	Apr/8	10	86.04	86.09	85.97(0.47)	89.09(0.41)	89.06(-0.3)	89.22	0.5	1	63(-0.2)	40	[12]	[2]	[2]	48	-102	UT	0	OpenLong	(16)	-8	26	-9	-20	0.9,75	67
34	Apr/8	9	86.04	86.09	85.56(0.4)	88.72(0.32)	89.33(-0.25)	88.43	0.4	1	63(0.2)	35	[11]	[2]	[-6]	48	-68	CR	-0.2	HoldShort?	(14)	-7	10	-13	-20	0.8,78	67
35	Apr/7	15	86.2	85.32	85.22(0.34)	88.44(0.29)	89.56(-0.36)	88.14	0.3	-5	63(7.9)	-35	[9]	[-4]	[-23]	53	-41	DR	-0.4	OpenShort?	(12)	-9	-42	-15	-20	0.8,83	60

36	Apr/7	14	86.2	85.32	84.93(0.41)	88.18(0.56)	89.89(0.13)	89.41	0.5	-5	55(1.7)	0	[11]	[13]	[-10]	75	186	CR	-0.1	HoldShort	(13)	4	-23	-7	-19	1.2,95	60
37	Apr/7	13	86.2	85.32	84.59(0.47)	87.69(0.68)	89.78(0.74)	90.1	0.6	-5	53(3.2)	30	[13]	[32]	[-2]	86	391	CR	0.1	OpenShort	(14)	20	-16	-7	20	1.5,98	60
38	Apr/7	12	86.2	85.32	84.2(0.44)	87.1(0.78)	89.12(1.14)	90.58	0.6	-5	50(4.8)	50	[12]	[44]	[20]	97	618	UT	0.4	OpenLong	(15)	31	34	-4	20	1.9,99	60
39	Apr/7	11	86.2	85.32	83.83(0.36)	86.43(1.16)	88.12(0.91)	89.55	0.5	-5	45(4.1)	30	[10]	[42]	[-2]	97	559	TP	0.5	OpenShort	(12)	25	-8	-0	12	1.9,99	60
40	Apr/7	10	86.2	85.32	83.53(0.4)	85.44(1.24)	87.32(0.97)	89.8	0.5	-5	41(5.7)	50	[11]	[45]	[19]	108	605	UT	0.9	HoldLong	(12)	26	31	6	20	2.3,100	60

41	Apr/7	9	86.2	85.32	83.2(0.34)	84.39(1.07)	86.48(1.02)	88.86	0.4	-5	35(5.3)	45	[9]	[44]	[36]	110	603	UT	1	HoldLong?	(11)	28	70	6	20	2.4,100	60
42	Apr/6	15	86.89	85.23	82.91(0.26)	83.49(0.76)	85.6(0.61)	86.82	-0	-5	30(4.9)	35	[7]	[30]	[23]	98	372	UT	0.6	OpenLong?	(7)	16	44	0	20	1.9,100	46
43	Apr/6	14	86.89	85.23	82.7(0.18)	82.86(0.55)	85.08(0.41)	85.55	-0.2	-5	25(1.2)	25	[5]	[22]	[9]	90	269	UT	0.3	OpenLong	(6)	11	-1	2	20	1.6,100	46
44	Apr/6	13	86.89	85.23	82.55(0.1)	82.41(0.5)	84.73(1.41)	85.58	-0.2	-5	24(0.9)	25	[3]	[47]	[15]	93	599	UT	0.5	HoldLong	(6)	38	-0	15	20	1.7,100	46
45	Apr/6	12	86.89	85.23	82.47(0.06)	82(0.4)	83.55(1.51)	85.59	-0.2	-5	23(1.3)	20	[2]	[48]	[35]	98	670	UT	1.2	OpenLong	(3)	41	39	30	20	1.9,100	46

46	Apr/6	11	86.89	85.23	82.42(0.01)	81.68(0.25)	82.31(1.14)	84.48	-0.3	-5	22(0.3)	15	[0]	[36]	[29]	83	499	UT	1.4	HoldLong	(-0)	31	11	58	20	1.3,100	46
47	Apr/6	10	86.89	85.23	82.41(0.01)	81.48(0.23)	81.38(0.92)	84.18	-0.4	-5	22(0.3)	15	[0]	[30]	[27]	47	409	UT	1.8	OpenLong	(0)	25	12	49	20	1.1,69	46
48	Apr/6	9	86.89	85.23	82.41(0)	81.29(0.07)	80.64(0.71)	83.84	-0.4	-5	21(0.1)	15	[0]	[22]	[69]	9	332	UR	2.1	SmallShort?	(-0)	19	155	3	20	0.9,36	46
49	Apr/3	15	87.45	84.23	82.4(-0.23)	81.24(-0.47)	80.08(-0.46)	79.68	-0.9	-15	21(1.5)	-50	[-6]	[-22]	[-4]	-92	-225	DT	-0.3	OpenShort?	(-7)	-12	13	-31	-20	-1.8,3	44
50	Apr/3	14	87.45	84.23	82.59(-0.42)	81.62(-0.47)	80.45(-0.73)	79.34	-1	-15	20(-0.6)	-50	[-12]	[-32]	[-20]	-100	-161	DT	-0.7	CloseShort	(-8)	-21	-20	-33	-20	-2,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI