LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 15, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $30.5400 One month high (close): $41.2300

LUV Daily Change: -5.64% Daily StdDev 5.18% LUV EMA_5_Trend: 0.03% 10Minute StdDev: $0.888

Latest Price : $32.82(-5.64%)

Fri. Apr 17, 2020($0.5) Thu. Apr 16, 2020($1.4) Wed. Apr 15, 2020($1) Tue. Apr 14, 2020($0.5) Mon. Apr 13, 2020($1) Thu. Apr 9, 2020($1.3) Wed. Apr 8, 2020($0.7) Tue. Apr 7, 2020($1.5)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.76%(44%) Avg negative next hour return: -0.77%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 15, 2020
1	Apr/15	14	34.33	33.09	34.48(-0.44)	34.13(-0.57)	33.28(-0.47)	33.33	-0.4	-8	32(-1.2)	-50	[-9]	[-18]	[-7]	-65	-38	DT	0.1	OpenShort	(-6)	-9	-17	13	-20	-1.3,18	37
Daily Trend: % Up Forces: Down Forces: 33.09(daily_ema_10 -0.72%) Support Levels: Resistance Levels: 34.13(hourly_sma_10 2.4%) 34.33(daily_ema_20 3%) 34.48(hourly_sma_20 3.45%)

2	Apr/15	13	34.33	33.09	34.63(-0.41)	34.33(-0.59)	33.44(-0.79)	33.6	-0.3	-8	33(-2.5)	-50	[-8]	[-25]	[9]	-65	-107	DP	0.2	OpenShort	(-9)	-15	26	7	-12	-1.1,13	37
3	Apr/15	12	34.33	33.09	34.77(-0.53)	34.53(-0.71)	33.71(-1.22)	33.19	-0.4	-8	35(0.1)	-50	[-10]	[-35]	[-5]	-86	-247	DT	-0.5	HoldShort	(-10)	-24	22	-10	-20	-1.6,4	37
4	Apr/15	11	34.33	33.09	34.95(-0.56)	34.78(-0.36)	34.13(-1.41)	32.85	-0.5	-8	35(3.5)	-50	[-11]	[-35]	[-43]	-103	-412	DT	-1.3	HoldShort	(-13)	-27	-36	-29	-20	-2.1,0	37
5	Apr/15	10	34.33	33.09	35.15(-0.38)	34.91(-0.31)	34.62(-1.05)	33.42	-0.3	-8	32(2.4)	-50	[-7]	[-27]	[-36]	-86	-386	DT	-1.3	OpenShort	(-10)	-20	-45	-26	-20	-1.9,12	37

6	Apr/15	9	34.33	33.09	35.29(-0.28)	35.02(-0.13)	34.99(-0.64)	34.14	-0.1	-8	29(1.3)	-50	[-5]	[-17]	[-30]	-56	-222	DT	-1	OpenShort?	(-7)	-12	-48	-16	-20	-1.4,29	37
7	Apr/14	15	34.59	33.35	35.39(-0.14)	35.07(0.07)	35.22(-0.4)	34.93	0.1	-6	28(0)	-50	[-3]	[-8]	[-11]	-17	-92	DT	-0.4	OpenShort?	(-4)	-8	-22	-3	-20	-0.6,48	45
8	Apr/14	14	34.59	33.35	35.44(0.13)	35.05(0.33)	35.36(-0.18)	35.29	0.2	-6	28(-0.8)	-20	[3]	[0]	[-2]	-9	-200	DR	-0.1	OpenShort	(-2)	-4	-1	-3	-14	-0.2,46	45
9	Apr/14	13	34.59	33.35	35.39(0.11)	34.93(0.21)	35.42(0.64)	35.31	0.2	-6	29(-1.4)	0	[2]	[15]	[3]	-8	27	RG	-0.1	Wait	(3)	12	3	-1	20	-0.1,45	45
10	Apr/14	12	34.59	33.35	35.35(0.17)	34.86(0.08)	35.19(0.4)	35.26	0.2	-6	30(-1.6)	5	[3]	[9]	[6]	-7	-96	RG	0.1	Wait	(3)	8	-1	3	20	-0.1,46	45

11	Apr/14	11	34.59	33.35	35.29(0.19)	34.83(-0.3)	35.05(0.38)	35.28	0.2	-6	32(-2.4)	10	[4]	[5]	[8]	0	-89	RG	0.2	Wait	(4)	7	-23	20	20	-0,50	45
12	Apr/14	10	34.59	33.35	35.22(0.3)	34.94(-0.19)	34.92(0.55)	35.67	0.4	-6	34(-2.2)	40	[6]	[10]	[18]	-4	-16	UT	0.7	OpenLong	(6)	11	4	11	20	0.4,36	45
13	Apr/14	9	34.59	33.35	35.11(0.32)	35.01(-0.35)	34.73(0.83)	35.6	0.3	-6	37(-2.2)	40	[6]	[14]	[48]	-16	36	UT	0.8	OpenLong?	(7)	16	90	6	20	0.5,22	45
14	Apr/13	15	34.71	33.34	35(0.15)	35.13(-0.72)	34.45(-0.2)	34.15	-0.2	-9	39(-1.5)	-50	[3]	[-12]	[-15]	-59	-424	DR	-0.3	OpenShort?	(3)	-4	-25	-11	-20	-0.8,11	53
15	Apr/13	14	34.71	33.34	34.95(0.24)	35.39(-0.45)	34.52(-0.27)	34.55	-0.1	-9	40(-1.4)	-40	[5]	[-10]	[-7]	-38	-393	DR	0	OpenShort	(4)	-5	-4	-2	-20	-0.3,20	53

16	Apr/13	13	34.71	33.34	34.87(0.19)	35.55(-0.45)	34.62(-0.96)	34.62	-0	-9	42(-0.4)	-50	[4]	[-24]	[-11]	-34	-466	DR	0	OpenShort	(6)	-19	-6	-12	-20	-0.2,21	53
17	Apr/13	12	34.71	33.34	34.8(0.1)	35.71(-0.35)	34.95(-0.95)	34.72	0	-9	42(-0.2)	-50	[2]	[-23]	[-3]	-27	-326	DR	-0.2	OpenShort	(4)	-19	34	-19	-20	-0.1,26	53
18	Apr/13	11	34.71	33.34	34.76(-0.02)	35.83(-0.06)	35.29(-1.49)	34.18	-0.2	-9	42(-0.5)	-50	[-0]	[-31]	[-38]	-32	-495	DT	-0.9	OpenShort	(1)	-29	-21	-35	-20	-0.5,31	53
19	Apr/13	10	34.71	33.34	34.77(0.14)	35.85(0.02)	35.82(-1.2)	34.52	-0.1	-9	43(-0.3)	-50	[3]	[-24]	[-35]	1	-471	DR	-1	OpenShort	(1)	-23	-31	-25	-20	-0.2,56	53
20	Apr/13	9	34.71	33.34	34.72(0.14)	35.84(0.26)	36.25(-0.65)	35.04	0.1	-9	43(0)	-50	[3]	[-11]	[-44]	29	-188	DR	-0.9	OpenShort?	(4)	-13	-74	-20	-20	0.2,74	53

21	Apr/9	15	35.03	33.51	34.67(0.28)	35.75(0.68)	36.49(0.06)	36.31	0.4	-7	43(-2.9)	-30	[5]	[8]	[-6]	74	230	CR	-0.1	HoldShort?	(7)	1	-5	-6	-20	1.3,91	61
22	Apr/9	14	35.03	33.51	34.57(0.82)	35.51(0.82)	36.47(0.24)	36.39	0.4	-7	46(-3.9)	-5	[16]	[15]	[-10]	76	-177	CR	-0.1	OpenShort	(7)	5	-28	-5	3	1.2,96	61
23	Apr/9	13	35.03	33.51	34.29(0.91)	35.22(1.02)	36.38(1.39)	36.87	0.6	-7	50(-0.5)	40	[18]	[41]	[13]	90	227	UT	0.3	HoldLong	(21)	28	11	-1	20	1.6,100	61
24	Apr/9	12	35.03	33.51	33.98(0.85)	34.86(1.01)	35.88(1.26)	36.68	0.5	-7	50(0.8)	40	[17]	[38]	[21]	93	291	UT	0.5	HoldLong	(20)	25	28	-0	20	1.7,100	61
25	Apr/9	11	35.03	33.51	33.69(0.77)	34.51(0.96)	35.43(1.2)	36.2	0.4	-7	50(-0.7)	40	[15]	[35]	[11]	90	312	UT	0.5	HoldLong	(18)	24	-1	6	20	1.6,100	61

26	Apr/9	10	35.03	33.51	33.43(0.87)	34.18(0.84)	35.01(1.33)	36.21	0.4	-7	50(2.2)	40	[17]	[37]	[25]	92	331	UT	0.7	OpenLong	(17)	26	15	7	20	1.7,99	61
27	Apr/9	9	35.03	33.51	33.14(0.75)	33.89(0.58)	34.55(1.44)	35.96	0.3	-7	48(1.3)	40	[15]	[36]	[58]	94	487	UT	0.9	OpenLong?	(19)	29	99	11	20	1.8,99	61
28	Apr/8	15	35	33.88	32.89(0.59)	33.69(0.03)	34.06(0.63)	34.36	-0.2	-9	47(3.6)	20	[12]	[13]	[9]	71	45	UT	0.2	OpenLong?	(12)	13	-4	5	20	1,96	60
29	Apr/8	14	35	33.88	32.7(0.63)	33.68(0.24)	33.85(0.77)	34.43	-0.2	-9	43(-0.8)	40	[13]	[18]	[17]	71	115	UT	0.4	OpenLong	(14)	16	21	8	20	1.1,93	60
30	Apr/8	13	35	33.88	32.5(0.63)	33.6(0.02)	33.59(0.7)	34.09	-0.3	-9	44(-0.7)	30	[13]	[15]	[13]	61	57	UT	0.3	OpenLong	(13)	14	10	7	20	1,86	60

31	Apr/8	12	35	33.88	32.3(0.61)	33.59(-0.14)	33.36(0.37)	33.93	-0.3	-9	45(-0.4)	30	[12]	[6]	[17]	55	10	UT	0.4	OpenLong	(13)	7	27	4	20	1,80	60
32	Apr/8	11	35	33.88	32.1(0.54)	33.64(0.85)	33.24(-0.26)	33.5	-0.4	-9	45(-0.1)	-25	[11]	[3]	[-12]	46	-130	CR	0.2	HoldShort	(12)	-5	13	0	-20	0.9,73	60
33	Apr/8	10	35	33.88	31.93(0.47)	33.36(0.79)	33.33(-0.55)	33.29	-0.5	-9	45(0.5)	-35	[9]	[-3]	[-13]	39	-145	DR	-0	OpenShort	(11)	-11	8	-9	-20	0.8,69	60
34	Apr/8	9	35	33.88	31.78(0.37)	33.1(0.69)	33.51(-0.29)	33.16	-0.5	-9	45(0.9)	-35	[7]	[0]	[-7]	42	11	DR	-0.2	OpenShort?	(10)	-6	16	-14	-20	0.9,69	60
35	Apr/7	15	35.37	34.33	31.66(0.23)	32.87(0.57)	33.61(-0.65)	32.91	-0.6	-11	44(6.8)	-50	[5]	[-10]	[-19]	46	18	DR	-0.4	OpenShort?	(7)	-13	-27	-15	-20	0.8,76	48

36	Apr/7	14	35.37	34.33	31.59(0.31)	32.68(0.89)	33.83(-0.62)	33.33	-0.5	-11	37(1.2)	-50	[6]	[-5]	[-18]	65	103	DR	-0.3	OpenShort	(7)	-13	-39	-8	-20	1.1,87	48
37	Apr/7	13	35.37	34.33	31.49(0.33)	32.39(0.92)	34.04(1.96)	33.95	-0.3	-11	36(2.4)	10	[7]	[47]	[4]	83	931	RG	-0.1	Wait	(10)	40	-17	-2	20	1.7,90	48
38	Apr/7	12	35.37	34.33	31.39(0.38)	32.1(1.23)	33.39(2.16)	34.22	-0.3	-11	33(3)	15	[8]	[55]	[28]	90	1051	UT	0.6	OpenLong	(8)	44	37	-1	20	2,90	48
39	Apr/7	11	35.37	34.33	31.27(0.2)	31.71(1.01)	32.68(1.69)	33.63	-0.4	-11	30(2)	-5	[4]	[42]	[14]	90	966	RG	0.8	SmallShort	(6)	34	-25	35	20	1.9,92	48
40	Apr/7	10	35.37	34.33	31.21(0.28)	31.39(1.26)	32.14(1.91)	34.03	-0.3	-11	28(3.7)	5	[6]	[50]	[23]	90	1088	RG	1.6	SmallShort	(6)	39	-21	35	20	2.4,80	48

41	Apr/7	9	35.37	34.33	31.12(0.35)	31(1.41)	31.54(2.59)	34.37	-0.2	-11	25(6.6)	10	[7]	[65]	[130]	93	1323	RG	2.8	SmallShort?	(8)	52	255	38	20	3.2,63	48
42	Apr/6	15	35.97	34.81	31.01(-0.18)	30.57(0.23)	30.74(-0.21)	30.68	-1.2	-12	18(0.3)	-50	[-4]	[-6]	[-3]	-15	8	DT	-0.1	OpenShort?	(-6)	-4	-2	1	-20	-0.4,45	39
43	Apr/6	14	35.97	34.81	31.07(-0.21)	30.5(0.13)	30.8(0.2)	30.71	-1.2	-12	18(-0.9)	-50	[-4]	[1]	[0]	-16	130	RG	-0.1	Wait	(-4)	4	-12	11	20	-0.5,47	39
44	Apr/6	13	35.97	34.81	31.14(-0.22)	30.46(0.03)	30.74(0.3)	30.89	-1.2	-12	19(-0.9)	-50	[-5]	[2]	[5]	-20	207	UR	0.2	SmallShort	(-4)	6	-10	5	20	-0.3,38	39
45	Apr/6	12	35.97	34.81	31.21(-0.23)	30.45(-0.14)	30.65(0.62)	31.03	-1.1	-12	20(-0.9)	-25	[-5]	[7]	[30]	-17	312	UR	0.4	SmallShort	(-5)	13	44	16	20	-0.2,38	39

46	Apr/6	11	35.97	34.81	31.28(-0.35)	30.49(-0.34)	30.46(0.21)	30.4	-1.3	-12	20(-1.2)	-50	[-7]	[-4]	[-9]	-50	111	DT	-0.1	OpenShort	(-7)	4	-40	6	20	-1,25	39
47	Apr/6	10	35.97	34.81	31.39(-0.34)	30.59(-0.28)	30.4(0.68)	30.99	-1.1	-12	22(-2.1)	-35	[-7]	[6]	[30]	-34	365	UR	0.6	SmallShort	(-5)	14	43	15	20	-0.4,26	39
48	Apr/6	9	35.97	34.81	31.5(-0.49)	30.68(-0.49)	30.19(0.02)	30.37	-1.3	-12	24(-1.2)	-50	[-10]	[-10]	[-4]	-65	121	DT	0.2	OpenShort?	(-10)	0	-6	-22	20	-1.1,13	39
49	Apr/3	15	36.61	35.18	31.66(-0.5)	30.83(-0.61)	30.18(-0.25)	30.45	-1.3	-14	25(-3.8)	-50	[-10]	[-17]	[9]	-69	44	DP	0.2	OpenShort?	(-11)	-5	25	-23	20	-1.1,9	41
50	Apr/3	14	36.61	35.18	31.82(-0.85)	31.02(-0.74)	30.26(-0.86)	30.09	-1.4	-14	29(-3.3)	-50	[-18]	[-32]	[-9]	-80	77	DT	-0.1	HoldShort	(-13)	-18	1	-27	-20	-1.3,3	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI