Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 15, 2020



ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)


One month low (close): $62.8200      One month high (close): $90.9400

ABT Daily Change: 2.02%   Daily StdDev 3.85%   ABT EMA_5_Trend: 2.1%   10Minute StdDev: $2.4315

Latest Price :  $90.94(2.02%)

Fri. Apr 17, 2020($0.9)   Thu. Apr 16, 2020($2.6)   Wed. Apr 15, 2020($1.4)   Tue. Apr 14, 2020($1.9)   Mon. Apr 13, 2020($0.7)   Thu. Apr 9, 2020($1.4)   Wed. Apr 8, 2020($0.9)   Tue. Apr 7, 2020($1.2)  

ABT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.1%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 1.02%(60%)   Avg negative next hour return: -0.49%(40%)
     Wed. Apr. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1510   78.92  83.97  86.76(0.29 88.39(0.53 89.24(0.2589.871.6    1627(1)50[8][19][6]92147UT0.3HoldLong    (8)718-231.7,9983

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.39(hourly_sma_10 -1.65%)   86.76(hourly_sma_20 -3.46%)   83.97(daily_ema_10 -6.57%)   78.92(daily_ema_20 -12.18%)  
Resistance Levels:
 
2Apr/159   78.92  83.97  86.51(0.3 87.92(0.49 89.02(0.3189.31.5    1626(1.1)50[8][20][4]89110UT0.2OpenLong?    (8)812-5111.6,9983
3Apr/1415   78.27  82.73  86.25(0.26 87.49(0.49 88.75(0.2288.91.7    1624(-0.8)50[7][17][-2]87115CR0.1OpenShort?    (8)6-5-641.5,9983
4Apr/1414   78.27  82.73  86.03(0.25 87.06(0.55 88.55(0.489.071.7    1625(1.6)50[7][23][4]98209UT0.3OpenLong    (8)100-1201.9,10083
5Apr/1413   78.27  82.73  85.81(0.29 86.58(0.55 88.19(0.7589.061.7    1624(1.1)50[8][32][10]103286UT0.6HoldLong    (8)2091202.1,10083
 
6Apr/1412   78.27  82.73  85.56(0.35 86.11(0.34 87.53(0.8288.761.6    1623(1.2)50[9][32][21]105233UT0.8HoldLong    (8)21259202.2,10083
7Apr/1411   78.27  82.73  85.26(0.31 85.82(0.22 86.82(0.6887.961.5    1621(0.8)50[8][26][14]100186UT0.8CloseLong    (9)18119202,10083
8Apr/1410   78.27  82.73  84.99(0.31 85.63(0.27 86.23(0.7787.921.5    1621(0.4)50[8][29][21]99228UT1.3HoldLong    (9)202124202.2,9483
9Apr/149   78.27  82.73  84.72(0.32 85.4(0.22 85.57(0.787.271.4    1620(0.1)50[8][27][28]79163UT1.3HoldLong?    (8)184920202,7983
10Apr/1315   77.45  81.7  84.45(0.24 85.22(0.1 84.97(0.3485.761.4    1320(-1.9)50[6][15][10]4316UT0.6OpenLong?    (7)9199201,6886
 
11Apr/1314   77.45  81.7  84.24(0.16 85.14(0.06 84.68(-0.1685.191.3    1322(0.1)50[4][1][2]27-81UT0.4OpenLong    (6)-462-70.7,5986
12Apr/1313   77.45  81.7  84.11(0.11 85.09(0.1 84.81(-0.27851.3    1322(0.2)50[3][-2][0]19-60RG0.1Wait    (5)-712-7-200.7,5186
13Apr/1312   77.45  81.7  84.02(0.05 85.01(0.02 85.04(-0.2284.631.2    1322(0.2)50[1][-2][-2]17-31DR-0.3OpenShort    (3)-612-23-200.5,5486
14Apr/1311   77.45  81.7  83.98(0.03 84.99(-0.07 85.23(-0.2784.281.1    1321(0)40[1][-5][-8]22-54DR-0.7OpenShort    (1)-7-1-25-200.2,6786
15Apr/1310   77.45  81.7  83.96(0.03 85.05(0.04 85.46(-0.1684.31.1    1321(-0.1)15[1][-0][-25]39-29DR-0.9OpenShort    (1)-4-50-18-200.3,8186
 
16Apr/139   77.45  81.7  83.94(0.16 85.01(0.36 85.59(0.2685.861.4    1322(1.3)50[4][16][-4]86140CR0.2OpenShort?    (4)7-8-2-91.5,9886
17Apr/915   77.17  80.59  83.8(0.13 84.7(0.41 85.37(0.4786.121.6    1320(0.2)50[3][22][9]98269UT0.6HoldLong?    (5)12186201.9,10073
18Apr/914   77.17  80.59  83.69(0.19 84.35(0.36 84.97(0.2585.561.5    1320(0.2)50[5][16][4]9397UT0.5HoldLong    (3)736201.7,10073
19Apr/913   77.17  80.59  83.53(0.23 84.05(0.44 84.76(0.1585.461.5    1320(0.2)50[6][15][9]9246UT0.6HoldLong    (5)4169201.7,9973
20Apr/912   77.17  80.59  83.34(0.21 83.68(0.39 84.63(0.2384.971.4    1320(0)50[6][16][4]8056UT0.3HoldLong    (6)67-1201.5,9273
 
21Apr/911   77.17  80.59  83.16(0.2 83.35(0.27 84.44(0.4884.751.4    1320(-0.6)50[5][21][11]74110UT0.3OpenLong    (6)1321-2201.4,8973
22Apr/910   77.17  80.59  82.99(0.2 83.12(0.11 84.04(0.3784.121.2    1320(-0.9)50[5][16][1]6435UT0.1OpenLong    (5)10-125201,8973
23Apr/99   77.17  80.59  82.83(0.23 83.03(0.08 83.73(0.4684.51.3    1321(-0.4)50[6][18][9]8288UT0.7HoldLong?    (6)12-1123201.4,9773
24Apr/815   76.56  79.54  82.64(0.26 82.97(0.12 83.34(0.7484.821.6    1122(-3.1)50[7][27][24]80191UT1.2HoldLong?    (7)202725201.8,8561
25Apr/814   76.56  79.54  82.42(0.28 82.87(0.02 82.73(0.5683.991.4    1125(-2.9)50[7][21][23]4856UT1OpenLong    (6)154116201.2,6861
 
26Apr/813   76.56  79.54  82.19(0.25 82.86(-0.05 82.27(0.0882.761.2    1128(-2.8)50[7][7][3]12-150UT0.3OpenLong    (6)26570.4,5261
27Apr/812   76.56  79.54  81.98(0.23 82.9(-0.16 82.21(-0.1482.591.2    1130(-1.8)50[6][-0][0]5-183UT0.2OpenLong    (7)-41-350.4,4561
28Apr/811   76.56  79.54  81.79(0.21 83.03(0.02 82.32(-0.3382.571.1    1132(-1.8)50[6][-3][3]1-178RG0.1Wait    (7)-928-15-200.5,3861
29Apr/810   76.56  79.54  81.62(0.19 83.02(0.02 82.59(-0.5181.751    1134(-1.3)50[5][-8][-12]-3-283DR-0.5OpenShort    (5)-142-24-200.1,4561
30Apr/89   76.56  79.54  81.47(0.16 83(0.03 83.01(-0.5281.681    1135(-1.4)30[4][-8][-22]14-244DR-0.7OpenShort?    (5)-14-26-25-200.1,6161
 
31Apr/715   76.16  78.14  81.34(0.22 82.98(0.14 83.45(-0.1882.451.3    737(-2.4)30[6][2][-16]46-113CR-0.5HoldShort?    (6)-5-24-14-200.6,8152
32Apr/714   76.16  78.14  81.16(0.25 82.86(0.28 83.6(-0.1783.161.4    739(-0.5)40[7][4][-12]70-28CR-0.2HoldShort    (8)-5-25-8-201,9552
33Apr/713   76.16  78.14  80.96(0.35 82.63(0.38 83.74(0.3683.911.6    740(1.6)50[9][20][3]88111UT0.1OpenLong    (9)102-2201.5,10052
34Apr/712   76.16  78.14  80.68(0.32 82.32(0.42 83.44(0.5383.851.5    738(2.3)50[9][25][2]89209UT0.2OpenLong    (10)140-8201.7,9652
35Apr/711   76.16  78.14  80.43(0.32 81.98(0.57 83(0.5983.851.5    736(2.7)50[9][28][9]94264UT0.5OpenLong    (9)1620-2201.9,9652
 
36Apr/710   76.16  78.14  80.18(0.31 81.52(0.57 82.51(0.4783.241.4    733(1.9)50[8][25][-4]94196CR0.4OpenShort    (8)13-211201.9,9652
37Apr/79   76.16  78.14  79.93(0.38 81.06(0.63 82.12(0.7483.861.5    731(3)50[10][34][26]113302UT1.1HoldLong?    (10)20497202.5,10052
38Apr/615   76.05  76.95  79.63(0.35 80.55(0.41 81.52(0.4182.41.3    728(-1.1)50[9][24][15]100112UT0.6CloseLong?    (8)11262202,10053
39Apr/614   76.05  76.95  79.35(0.34 80.22(0.36 81.19(0.2981.631.2    729(-0.2)50[9][20][6]9034UT0.3HoldLong    (9)870201.6,10053
40Apr/613   76.05  76.95  79.08(0.32 79.93(0.29 80.96(0.5481.421.1    729(0.3)50[9][26][7]93123UT0.3HoldLong    (9)144-2201.7,10053
 
41Apr/612   76.05  76.95  78.83(0.32 79.7(0.3 80.52(0.6581.311.1    729(0.7)50[9][29][12]95158UT0.6HoldLong    (9)17161201.8,10053
42Apr/611   76.05  76.95  78.58(0.29 79.46(0.21 80(0.5380.831    728(1.4)50[8][24][8]90138UT0.6OpenLong    (9)1427201.6,10053
43Apr/610   76.05  76.95  78.35(0.25 79.29(0.31 79.58(0.4280.771    727(1.7)50[7][22][11]98173UT0.9OpenLong    (8)111014201.9,10053
44Apr/69   76.05  76.95  78.16(0.24 79.04(0.21 79.24(0.4280.470.9    725(1.4)50[6][21][22]92170UT1OpenLong?    (7)114311201.9,9453
45Apr/315   75.72  75.02  77.97(0.19 78.88(0.06 78.9(0.0379.250.7    024(-0.1)35[5][6][8]68-13UT0.3OpenLong?    (5)121-0191.1,9057
 
46Apr/314   75.72  75.02  77.82(-0.03 78.83(0.03 78.88(-0.0578.670.6    024(-0.7)-10[-1][2][-3]57128RG-0.2Wait    (4)-1-3-1-160.7,8957
47Apr/313   75.72  75.02  77.84(-0.04 78.8(0.11 78.92(-0.178.760.6    025(-0.4)-30[-1][1][-7]60134RG-0.1Wait    (-0)-3-11-3-200.8,9057
48Apr/312   75.72  75.02  77.87(-0.01 78.71(0.29 79(0.279.080.7    025(-0.8)5[-0][12][5]69221UR0.1SmallShort    (-1)51123-201,9457
49Apr/311   75.72  75.02  77.88(-0.06 78.48(0.33 78.84(-0.0178.770.6    026(-1.7)-20[-2][7][-4]60164RG-0.1Wait    (-1)-0-1220-200.7,9257
50Apr/310   75.72  75.02  77.93(-0.07 78.22(0.35 78.85(0.0779.110.7    028(-2.2)0[-2][9][7]69237UR0.2SmallShort    (-1)282360.9,9657
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA